Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 32.14 | 32.14 | 31.3 | 31.58 | 31.58 | -0.56 (-1.74%) | 5,090 |
10 Apr 2024 | INR | 30.77 | 32.95 | 30.77 | 32.14 | 32.14 | +0.74 (+2.36%) | 4,067 |
9 Apr 2024 | INR | 31.17 | 32.85 | 31.17 | 31.4 | 31.4 | -0.46 (-1.44%) | 4,346 |
8 Apr 2024 | INR | 32.4 | 33.65 | 31.27 | 31.86 | 31.86 | -0.95 (-2.90%) | 8,951 |
5 Apr 2024 | INR | 34.87 | 34.87 | 32.55 | 32.81 | 32.81 | -0.56 (-1.68%) | 12,491 |
4 Apr 2024 | INR | 34.38 | 34.38 | 33 | 33.37 | 33.37 | +0.06 (+0.18%) | 1,809 |
3 Apr 2024 | INR | 33.77 | 34 | 32.61 | 33.31 | 33.31 | -1.01 (-2.94%) | 13,020 |
2 Apr 2024 | INR | 34.21 | 34.75 | 33.6 | 34.32 | 34.32 | +0.11 (+0.32%) | 11,765 |
1 Apr 2024 | INR | 32.63 | 34.45 | 32.63 | 34.21 | 34.21 | +0.91 (+2.73%) | 1,984 |
28 Mar 2024 | INR | 33.61 | 34.2 | 33.25 | 33.3 | 33.3 | -1.02 (-2.97%) | 5,070 |
27 Mar 2024 | INR | 36.05 | 36.55 | 34.26 | 34.32 | 34.32 | -1.74 (-4.83%) | 26,005 |
26 Mar 2024 | INR | 34.85 | 37.1 | 34.85 | 36.06 | 36.06 | -0.52 (-1.42%) | 29,951 |
22 Mar 2024 | INR | 35.08 | 37.4 | 34.1 | 36.58 | 36.58 | +0.95 (+2.67%) | 29,498 |
21 Mar 2024 | INR | 36.94 | 36.94 | 34.8 | 35.63 | 35.63 | +0.44 (+1.25%) | 28,621 |
20 Mar 2024 | INR | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +1.67 (+4.98%) | 1,250 |
19 Mar 2024 | INR | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +1.59 (+4.98%) | 4,830 |
18 Mar 2024 | INR | 30 | 31.93 | 29.31 | 31.93 | 31.93 | +1.52 (+5.00%) | 4,043 |
15 Mar 2024 | INR | 31.5 | 31.5 | 30.4 | 30.41 | 30.41 | -1.51 (-4.73%) | 5,542 |
14 Mar 2024 | INR | 32 | 32.5 | 31.87 | 31.92 | 31.92 | -1.62 (-4.83%) | 62,817 |
13 Mar 2024 | INR | 36.99 | 37.06 | 33.54 | 33.54 | 33.54 | -1.76 (-4.99%) | 334,861 |
12 Mar 2024 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.68 (+5.00%) | 53,213 |
11 Mar 2024 | INR | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +1.6 (+5.00%) | 37,758 |
7 Mar 2024 | INR | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +1.52 (+4.98%) | 18,275 |
6 Mar 2024 | INR | 30.5 | 30.5 | 29.05 | 30.5 | 30.5 | +1.45 (+4.99%) | 145,765 |
5 Mar 2024 | INR | 29.05 | 29.05 | 28.9 | 29.05 | 29.05 | +1.38 (+4.99%) | 151,956 |
4 Mar 2024 | INR | 30.56 | 30.56 | 27.66 | 27.67 | 27.67 | -0.06 (-0.22%) | 260,580 |
1 Mar 2024 | INR | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +1.32 (+5.00%) | 56,981 |
29 Feb 2024 | INR | 29.19 | 29.19 | 26.41 | 26.41 | 26.41 | -1.39 (-5%) | 235,353 |
28 Feb 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.32 (+4.98%) | 80,208 |
27 Feb 2024 | INR | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +1.26 (+5.00%) | 49,199 |