| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 23.93 | 26.43 | 23.93 | 26.43 | 26.43 | +1.25 (+4.96%) | 693,831 |
| 3 Mar 2023 | INR | 27.1 | 27.1 | 24.52 | 25.18 | 25.18 | -0.63 (-2.44%) | 270,897 |
| 2 Mar 2023 | INR | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +1.22 (+4.96%) | 33,662 |
| 1 Mar 2023 | INR | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +1.17 (+5.00%) | 29,136 |
| 28 Feb 2023 | INR | 23.42 | 23.42 | 22.32 | 23.42 | 23.42 | +1.11 (+4.98%) | 207,548 |
| 27 Feb 2023 | INR | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +1.06 (+4.99%) | 29,250 |
| 24 Feb 2023 | INR | 21 | 21.25 | 20.64 | 21.25 | 21.25 | +1.01 (+4.99%) | 60,972 |
| 23 Feb 2023 | INR | 20.24 | 20.24 | 18.32 | 20.24 | 20.24 | +0.96 (+4.98%) | 812,003 |
| 22 Feb 2023 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.91 (+4.95%) | 38,325 |
| 21 Feb 2023 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.87 (+4.97%) | 13,547 |
| 20 Feb 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.83 (+4.98%) | 13,698 |
| 17 Feb 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.79 (+4.97%) | 43,639 |
| 16 Feb 2023 | INR | 15.55 | 15.88 | 15.3 | 15.88 | 15.88 | +0.75 (+4.96%) | 127,015 |
| 15 Feb 2023 | INR | 13.96 | 15.13 | 13.96 | 15.13 | 15.13 | +0.72 (+5.00%) | 123,340 |
| 14 Feb 2023 | INR | 14.42 | 14.42 | 13.06 | 14.41 | 14.41 | +0.67 (+4.88%) | 464,374 |
| 13 Feb 2023 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.65 (+4.97%) | 18,029 |
| 10 Feb 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.62 (+4.97%) | 22,146 |
| 9 Feb 2023 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +1.13 (+9.96%) | 46,774 |
| 8 Feb 2023 | INR | 11.34 | 11.34 | 11.3 | 11.34 | 11.34 | +1.03 (+9.99%) | 42,437 |
| 7 Feb 2023 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.93 (+9.91%) | 8,430 |
| 6 Feb 2023 | INR | 9.34 | 9.53 | 9.27 | 9.38 | 9.38 | +0.3 (+3.30%) | 11,877 |
| 3 Feb 2023 | INR | 9.4 | 9.66 | 9.08 | 9.08 | 9.08 | -0.2 (-2.16%) | 2,152 |
| 2 Feb 2023 | INR | 8.98 | 9.37 | 8.98 | 9.28 | 9.28 | 0.0 (0.0%) | 598 |
| 1 Feb 2023 | INR | 9.51 | 9.51 | 9.09 | 9.28 | 9.28 | +0.1 (+1.09%) | 2,621 |
| 31 Jan 2023 | INR | 8.7 | 9.25 | 8.7 | 9.18 | 9.18 | +0.35 (+3.96%) | 379 |
| 30 Jan 2023 | INR | 8.75 | 9.1 | 8.52 | 8.83 | 8.83 | -0.09 (-1.01%) | 1,406 |
| 27 Jan 2023 | INR | 9.05 | 9.58 | 8.87 | 8.92 | 8.92 | -0.39 (-4.19%) | 8,281 |
| 25 Jan 2023 | INR | 9.57 | 9.57 | 9.1 | 9.31 | 9.31 | +0.11 (+1.20%) | 924 |
| 24 Jan 2023 | INR | 9.27 | 9.27 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 2,879 |
| 23 Jan 2023 | INR | 9.57 | 9.67 | 9.15 | 9.15 | 9.15 | -0.25 (-2.66%) | 3,666 |
