| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.4 | 9.67 | 9.4 | 9.4 | 9.4 | -0.32 (-3.29%) | 12,104 |
| 19 Jan 2023 | INR | 9.53 | 9.72 | 9.53 | 9.72 | 9.72 | +0.18 (+1.89%) | 2,783 |
| 18 Jan 2023 | INR | 9.89 | 9.89 | 9.41 | 9.54 | 9.54 | -0.13 (-1.34%) | 2,435 |
| 17 Jan 2023 | INR | 9.52 | 9.67 | 9.48 | 9.67 | 9.67 | +0.46 (+4.99%) | 9,840 |
| 16 Jan 2023 | INR | 9.23 | 9.5 | 9.2 | 9.21 | 9.21 | -0.02 (-0.22%) | 1,277 |
| 13 Jan 2023 | INR | 8.78 | 9.5 | 8.78 | 9.23 | 9.23 | +0.03 (+0.33%) | 1,760 |
| 12 Jan 2023 | INR | 9.2 | 9.46 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 1,082 |
| 11 Jan 2023 | INR | 8.96 | 9.42 | 8.96 | 9.18 | 9.18 | -0.09 (-0.97%) | 6,001 |
| 10 Jan 2023 | INR | 9.35 | 9.35 | 9.18 | 9.27 | 9.27 | -0.13 (-1.38%) | 2,085 |
| 9 Jan 2023 | INR | 10.13 | 10.13 | 9.22 | 9.4 | 9.4 | -0.25 (-2.59%) | 15,325 |
| 6 Jan 2023 | INR | 9.08 | 9.68 | 9.08 | 9.65 | 9.65 | +0.43 (+4.66%) | 13,964 |
| 5 Jan 2023 | INR | 9.13 | 9.22 | 9 | 9.22 | 9.22 | 0.0 (0.0%) | 1,501 |
| 4 Jan 2023 | INR | 9.5 | 9.5 | 9 | 9.22 | 9.22 | +0.02 (+0.22%) | 2,011 |
| 3 Jan 2023 | INR | 9 | 9.49 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 3,070 |
| 2 Jan 2023 | INR | 9.05 | 9.4 | 8.78 | 9.1 | 9.1 | -0.07 (-0.76%) | 1,748 |
| 30 Dec 2022 | INR | 8.9 | 9.3 | 8.9 | 9.17 | 9.17 | +0.17 (+1.89%) | 5,830 |
| 29 Dec 2022 | INR | 9.07 | 9.19 | 8.56 | 9 | 9 | +0.05 (+0.56%) | 12,822 |
| 28 Dec 2022 | INR | 9.5 | 9.5 | 8.92 | 8.95 | 8.95 | -0.16 (-1.76%) | 10,332 |
| 27 Dec 2022 | INR | 9.52 | 9.52 | 9 | 9.11 | 9.11 | -0.15 (-1.62%) | 10,234 |
| 26 Dec 2022 | INR | 8.75 | 9.57 | 8.75 | 9.26 | 9.26 | +0.05 (+0.54%) | 31,479 |
| 23 Dec 2022 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 3,187 |
| 22 Dec 2022 | INR | 9.7 | 10 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 58,069 |
| 21 Dec 2022 | INR | 11.25 | 11.25 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 237,922 |
| 20 Dec 2022 | INR | 10.55 | 10.72 | 10.5 | 10.72 | 10.72 | +0.97 (+9.95%) | 51,835 |
| 19 Dec 2022 | INR | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.88 (+9.92%) | 34,581 |
| 16 Dec 2022 | INR | 9.02 | 9.15 | 8.68 | 8.87 | 8.87 | +0.5 (+5.97%) | 15,146 |
| 15 Dec 2022 | INR | 8.1 | 9 | 8.1 | 8.37 | 8.37 | -0.15 (-1.76%) | 1,954 |
| 14 Dec 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.17 (+2.04%) | 50 |
| 13 Dec 2022 | INR | 8.61 | 8.77 | 8.2 | 8.35 | 8.35 | -0.26 (-3.02%) | 13,935 |
| 12 Dec 2022 | INR | 8.61 | 8.97 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 6,868 |
