Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 10 | 10 | 8.55 | 8.61 | 8.61 | -0.56 (-6.11%) | 39,094 |
8 Dec 2022 | INR | 8.4 | 9.17 | 8.38 | 9.17 | 9.17 | +0.83 (+9.95%) | 89,778 |
7 Dec 2022 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.62 (+8.03%) | 2,000 |
6 Dec 2022 | INR | 7.75 | 7.84 | 7.38 | 7.72 | 7.72 | +0.11 (+1.45%) | 7,714 |
5 Dec 2022 | INR | 7.5 | 7.7 | 7.5 | 7.61 | 7.61 | +0.18 (+2.42%) | 492 |
2 Dec 2022 | INR | 7.33 | 7.43 | 7.3 | 7.43 | 7.43 | +0.08 (+1.09%) | 300 |
1 Dec 2022 | INR | 7.16 | 7.52 | 7.16 | 7.35 | 7.35 | +0.17 (+2.37%) | 715 |
30 Nov 2022 | INR | 7.5 | 7.57 | 7.11 | 7.18 | 7.18 | -0.2 (-2.71%) | 11,317 |
29 Nov 2022 | INR | 7.72 | 7.85 | 7.38 | 7.38 | 7.38 | -0.1 (-1.34%) | 1,151 |
28 Nov 2022 | INR | 7.57 | 7.57 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 803 |
25 Nov 2022 | INR | 7.72 | 7.72 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 145 |
24 Nov 2022 | INR | 7.5 | 7.92 | 7.5 | 7.51 | 7.51 | -0.04 (-0.53%) | 5,170 |
23 Nov 2022 | INR | 7.9 | 7.9 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 4,318 |
22 Nov 2022 | INR | 7.48 | 7.7 | 7.48 | 7.7 | 7.7 | +0.3 (+4.05%) | 106 |
21 Nov 2022 | INR | 7.5 | 7.77 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 8,279 |
18 Nov 2022 | INR | 7.75 | 7.77 | 7.45 | 7.75 | 7.75 | 0.0 (0.0%) | 4,926 |
17 Nov 2022 | INR | 7.82 | 7.82 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 4,373 |
16 Nov 2022 | INR | 7.7 | 7.82 | 7.7 | 7.82 | 7.82 | -0.08 (-1.01%) | 1,193 |
15 Nov 2022 | INR | 8.07 | 8.07 | 7.8 | 7.9 | 7.9 | +0.21 (+2.73%) | 11,745 |
14 Nov 2022 | INR | 7.45 | 7.69 | 7.45 | 7.69 | 7.69 | +0.36 (+4.91%) | 2,299 |
11 Nov 2022 | INR | 7.48 | 7.61 | 7.33 | 7.33 | 7.33 | +0.08 (+1.10%) | 5,892 |
10 Nov 2022 | INR | 7.25 | 7.48 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 2,422 |
9 Nov 2022 | INR | 7.25 | 7.42 | 7.21 | 7.21 | 7.21 | +0.01 (+0.14%) | 1,202 |
7 Nov 2022 | INR | 7 | 7.51 | 7 | 7.2 | 7.2 | -0.07 (-0.96%) | 1,958 |
4 Nov 2022 | INR | 6.86 | 7.27 | 6.86 | 7.27 | 7.27 | +0.23 (+3.27%) | 719 |
3 Nov 2022 | INR | 7.42 | 7.42 | 7 | 7.04 | 7.04 | -0.16 (-2.22%) | 2,410 |
2 Nov 2022 | INR | 6.72 | 7.35 | 6.72 | 7.2 | 7.2 | +0.18 (+2.56%) | 2,011 |
1 Nov 2022 | INR | 6.95 | 7.02 | 6.95 | 7.02 | 7.02 | +0.04 (+0.57%) | 1,726 |
31 Oct 2022 | INR | 7.21 | 7.21 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 11 |
28 Oct 2022 | INR | 7.08 | 7.22 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 1,852 |