| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.15 | 7.37 | 7.04 | 7.27 | 7.27 | -0.07 (-0.95%) | 688 |
| 25 Oct 2022 | INR | 7.36 | 7.36 | 7.11 | 7.34 | 7.34 | +0.28 (+3.97%) | 347 |
| 24 Oct 2022 | INR | 7.37 | 7.37 | 7.04 | 7.06 | 7.06 | -0.31 (-4.21%) | 560 |
| 21 Oct 2022 | INR | 7 | 7.42 | 7 | 7.37 | 7.37 | +0.22 (+3.08%) | 1,630 |
| 20 Oct 2022 | INR | 6.78 | 7.29 | 6.66 | 7.15 | 7.15 | +0.17 (+2.44%) | 3,522 |
| 19 Oct 2022 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 6.68 | 7.21 | 6.68 | 6.98 | 6.98 | -0.05 (-0.71%) | 2,533 |
| 17 Oct 2022 | INR | 7.03 | 7.24 | 6.7 | 7.03 | 7.03 | -0.02 (-0.28%) | 3,975 |
| 14 Oct 2022 | INR | 7.21 | 7.42 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 4,169 |
| 13 Oct 2022 | INR | 7.33 | 7.72 | 7.2 | 7.42 | 7.42 | -0.14 (-1.85%) | 4,800 |
| 12 Oct 2022 | INR | 7.63 | 7.75 | 7.33 | 7.56 | 7.56 | -0.07 (-0.92%) | 540 |
| 11 Oct 2022 | INR | 8.01 | 8.01 | 7.45 | 7.63 | 7.63 | 0.0 (0.0%) | 2,551 |
| 10 Oct 2022 | INR | 7.87 | 8.08 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 584 |
| 7 Oct 2022 | INR | 8.02 | 8.02 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 696 |
| 6 Oct 2022 | INR | 7.97 | 8 | 7.53 | 7.75 | 7.75 | +0.1 (+1.31%) | 1,358 |
| 4 Oct 2022 | INR | 7.45 | 7.75 | 7.45 | 7.65 | 7.65 | -0.06 (-0.78%) | 824 |
| 3 Oct 2022 | INR | 7.35 | 7.89 | 7.35 | 7.71 | 7.71 | +0.16 (+2.12%) | 2,653 |
| 30 Sep 2022 | INR | 7.25 | 7.55 | 7.1 | 7.55 | 7.55 | +0.3 (+4.14%) | 2,766 |
| 29 Sep 2022 | INR | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 562 |
| 28 Sep 2022 | INR | 7.47 | 7.47 | 7.13 | 7.45 | 7.45 | +0.22 (+3.04%) | 483 |
| 27 Sep 2022 | INR | 7.95 | 7.95 | 7.22 | 7.23 | 7.23 | -0.37 (-4.87%) | 3,025 |
| 26 Sep 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 7.7 | 7.92 | 7.51 | 7.6 | 7.6 | -0.3 (-3.80%) | 4,362 |
| 22 Sep 2022 | INR | 8.2 | 8.2 | 7.75 | 7.9 | 7.9 | -0.08 (-1.00%) | 3,459 |
| 21 Sep 2022 | INR | 7.73 | 8.12 | 7.68 | 7.98 | 7.98 | +0.22 (+2.84%) | 4,983 |
| 20 Sep 2022 | INR | 7.7 | 7.97 | 7.7 | 7.76 | 7.76 | +0.04 (+0.52%) | 2,550 |
| 19 Sep 2022 | INR | 7.68 | 7.87 | 7.58 | 7.72 | 7.72 | -0.25 (-3.14%) | 3,044 |
| 16 Sep 2022 | INR | 8.1 | 8.1 | 7.75 | 7.97 | 7.97 | -0.02 (-0.25%) | 1,622 |
| 15 Sep 2022 | INR | 7.73 | 8 | 7.73 | 7.99 | 7.99 | +0.34 (+4.44%) | 2,706 |
| 14 Sep 2022 | INR | 7.98 | 8 | 7.5 | 7.65 | 7.65 | -0.17 (-2.17%) | 10,403 |
