Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 7.75 | 7.75 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 1,006 |
27 Jul 2022 | INR | 7.92 | 7.92 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 322 |
26 Jul 2022 | INR | 8.05 | 8.19 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 1,053 |
25 Jul 2022 | INR | 7.82 | 8.15 | 7.63 | 8.05 | 8.05 | +0.26 (+3.34%) | 220 |
22 Jul 2022 | INR | 7.82 | 7.82 | 7.6 | 7.79 | 7.79 | +0.23 (+3.04%) | 5,013 |
21 Jul 2022 | INR | 7.87 | 7.87 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 2,609 |
20 Jul 2022 | INR | 8 | 8 | 7.6 | 7.95 | 7.95 | +0.12 (+1.53%) | 82 |
19 Jul 2022 | INR | 8.48 | 8.48 | 7.74 | 7.83 | 7.83 | -0.29 (-3.57%) | 1,333 |
18 Jul 2022 | INR | 8.65 | 8.65 | 8.1 | 8.12 | 8.12 | -0.4 (-4.69%) | 222 |
15 Jul 2022 | INR | 8.79 | 8.79 | 8.03 | 8.52 | 8.52 | +0.14 (+1.67%) | 13,200 |
14 Jul 2022 | INR | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | +0.39 (+4.88%) | 1,220 |
13 Jul 2022 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 300 |
12 Jul 2022 | INR | 7.57 | 7.61 | 7.57 | 7.61 | 7.61 | +0.36 (+4.97%) | 670 |
11 Jul 2022 | INR | 7.25 | 7.25 | 6.91 | 7.25 | 7.25 | +0.34 (+4.92%) | 2,833 |
8 Jul 2022 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 200 |
7 Jul 2022 | INR | 6.59 | 6.59 | 6.23 | 6.59 | 6.59 | +0.31 (+4.94%) | 334 |
6 Jul 2022 | INR | 6.08 | 6.47 | 6.08 | 6.28 | 6.28 | -0.1 (-1.57%) | 636 |
5 Jul 2022 | INR | 6.31 | 6.62 | 6.31 | 6.38 | 6.38 | -0.24 (-3.63%) | 715 |
4 Jul 2022 | INR | 6.75 | 6.75 | 6.6 | 6.62 | 6.62 | +0.19 (+2.95%) | 676 |
1 Jul 2022 | INR | 6.86 | 6.86 | 6.43 | 6.43 | 6.43 | -0.19 (-2.87%) | 114 |
30 Jun 2022 | INR | 6.74 | 6.74 | 6.23 | 6.62 | 6.62 | +0.18 (+2.80%) | 1,432 |
29 Jun 2022 | INR | 7 | 7 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 3,267 |
28 Jun 2022 | INR | 7.03 | 7.03 | 6.41 | 6.77 | 6.77 | +0.07 (+1.04%) | 1,614 |
27 Jun 2022 | INR | 7.08 | 7.08 | 6.66 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,218 |
24 Jun 2022 | INR | 6.85 | 6.85 | 6.31 | 6.75 | 6.75 | +0.12 (+1.81%) | 12,392 |
23 Jun 2022 | INR | 6.63 | 6.64 | 6.49 | 6.63 | 6.63 | +0.3 (+4.74%) | 8,518 |
22 Jun 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 104 |
21 Jun 2022 | INR | 6.37 | 6.37 | 5.85 | 6.03 | 6.03 | -0.12 (-1.95%) | 1,657 |
20 Jun 2022 | INR | 6.69 | 6.69 | 6.15 | 6.15 | 6.15 | -0.23 (-3.61%) | 13 |
17 Jun 2022 | INR | 6.89 | 6.89 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 6,274 |