Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 7.27 | 7.99 | 7.27 | 7.88 | 7.88 | +0.24 (+3.14%) | 822 |
4 May 2022 | INR | 7.43 | 7.7 | 7.11 | 7.64 | 7.64 | +0.21 (+2.83%) | 3,347 |
2 May 2022 | INR | 7.48 | 7.48 | 7.12 | 7.43 | 7.43 | -0.06 (-0.80%) | 3,456 |
29 Apr 2022 | INR | 7.3 | 7.49 | 7.15 | 7.49 | 7.49 | +0.18 (+2.46%) | 2,010 |
28 Apr 2022 | INR | 7.75 | 7.81 | 7.3 | 7.31 | 7.31 | -0.17 (-2.27%) | 2,411 |
27 Apr 2022 | INR | 8.05 | 8.05 | 7.4 | 7.48 | 7.48 | -0.3 (-3.86%) | 5,704 |
26 Apr 2022 | INR | 8.4 | 8.4 | 7.7 | 7.78 | 7.78 | -0.32 (-3.95%) | 5,893 |
25 Apr 2022 | INR | 8.4 | 8.4 | 7.66 | 8.1 | 8.1 | +0.08 (+1.00%) | 1,593 |
22 Apr 2022 | INR | 7.76 | 8.35 | 7.76 | 8.02 | 8.02 | +0.01 (+0.12%) | 1,179 |
21 Apr 2022 | INR | 8.45 | 8.45 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 2,188 |
20 Apr 2022 | INR | 8.3 | 8.68 | 8.01 | 8.05 | 8.05 | -0.25 (-3.01%) | 6,584 |
19 Apr 2022 | INR | 8 | 8.41 | 7.99 | 8.3 | 8.3 | -0.11 (-1.31%) | 10,166 |
18 Apr 2022 | INR | 8.85 | 9.2 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 6,169 |
13 Apr 2022 | INR | 8.5 | 9 | 8.32 | 8.85 | 8.85 | +0.1 (+1.14%) | 13,395 |
12 Apr 2022 | INR | 8.66 | 9.2 | 8.55 | 8.75 | 8.75 | -0.17 (-1.91%) | 11,347 |
11 Apr 2022 | INR | 8.35 | 9 | 8.35 | 8.92 | 8.92 | +0.15 (+1.71%) | 4,560 |
8 Apr 2022 | INR | 8.5 | 8.8 | 8.4 | 8.77 | 8.77 | +0.34 (+4.03%) | 5,496 |
7 Apr 2022 | INR | 8.43 | 8.43 | 8.21 | 8.43 | 8.43 | +0.4 (+4.98%) | 5,320 |
6 Apr 2022 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 118 |
5 Apr 2022 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 7.88 | 7.88 | 7.65 | 7.65 | 7.65 | +0.14 (+1.86%) | 3,489 |
1 Apr 2022 | INR | 7.5 | 7.51 | 7.01 | 7.51 | 7.51 | +0.35 (+4.89%) | 11,610 |
31 Mar 2022 | INR | 7.59 | 7.59 | 7 | 7.16 | 7.16 | -0.09 (-1.24%) | 10,069 |
30 Mar 2022 | INR | 7.18 | 7.75 | 7.18 | 7.25 | 7.25 | -0.3 (-3.97%) | 17,926 |
29 Mar 2022 | INR | 7.55 | 7.99 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 4,478 |
28 Mar 2022 | INR | 8.7 | 8.7 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 2,484 |
25 Mar 2022 | INR | 8.4 | 8.4 | 7.61 | 8.35 | 8.35 | +0.34 (+4.24%) | 8,028 |
24 Mar 2022 | INR | 8.36 | 8.7 | 7.99 | 8.01 | 8.01 | -0.4 (-4.76%) | 23,534 |
23 Mar 2022 | INR | 8.4 | 9.15 | 8.4 | 8.41 | 8.41 | -0.39 (-4.43%) | 6,959 |
22 Mar 2022 | INR | 8.94 | 9.35 | 8.51 | 8.8 | 8.8 | -0.14 (-1.57%) | 15,975 |