Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2003 | INR | 5.6 | 5.75 | 5.6 | 5.7 | 5.7 | -0.3 (-5%) | 600 |
19 May 2003 | INR | 7.25 | 7.25 | 5.95 | 6 | 6 | -0.4 (-6.25%) | 5,500 |
16 May 2003 | INR | 6 | 6.4 | 5.95 | 6.4 | 6.4 | +1.05 (+19.63%) | 3,150 |
15 May 2003 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | +0.4 (+8.08%) | 1,200 |
14 May 2003 | INR | 4.2 | 4.95 | 4.15 | 4.95 | 4.95 | +0.8 (+19.28%) | 8,550 |
13 May 2003 | INR | 4 | 4.15 | 3.7 | 4.15 | 4.15 | +0.55 (+15.28%) | 6,651 |
12 May 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 200 |
9 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,400 |
6 May 2003 | INR | 3.25 | 3.45 | 3.2 | 3.4 | 3.4 | -0.1 (-2.86%) | 4,999 |
5 May 2003 | INR | 3.6 | 3.6 | 3.05 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,100 |
2 May 2003 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.35 (-8.86%) | 800 |
1 May 2003 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 3.65 | 3.95 | 3.5 | 3.95 | 3.95 | +0.65 (+19.70%) | 3,600 |
29 Apr 2003 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,500 |
28 Apr 2003 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 2,400 |
25 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 200 |
24 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 200 |
23 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
22 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 200 |
18 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.2 (+5.88%) | 700 |
16 Apr 2003 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 600 |
15 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 7,500 |
14 Apr 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | +0.3 (+9.09%) | 505 |
10 Apr 2003 | INR | 3.2 | 3.3 | 3 | 3.3 | 3.3 | -0.3 (-8.33%) | 5,200 |
9 Apr 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 200 |