| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.05 (+1.18%) | 1,000 |
| 24 Feb 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 250 |
| 21 Feb 2003 | INR | 4.05 | 4.4 | 4.05 | 4.4 | 4.4 | +0.6 (+15.79%) | 600 |
| 20 Feb 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 200 |
| 19 Feb 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 400 |
| 18 Feb 2003 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 400 |
| 17 Feb 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.4 (-9.64%) | 200 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 4.85 | 4.85 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 700 |
| 11 Feb 2003 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 1,000 |
| 10 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
| 6 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
| 3 Feb 2003 | INR | 3.7 | 4.5 | 3.7 | 4.5 | 4.5 | +0.5 (+12.50%) | 600 |
| 31 Jan 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.6 (-13.04%) | 900 |
| 30 Jan 2003 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 200 |
| 29 Jan 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,000 |
| 28 Jan 2003 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.25 (+5.05%) | 1,100 |
| 24 Jan 2003 | INR | 4.9 | 5 | 4.9 | 4.95 | 4.95 | +0.2 (+4.21%) | 300 |
| 23 Jan 2003 | INR | 4.55 | 6.05 | 4.55 | 4.75 | 4.75 | -0.75 (-13.64%) | 525 |
| 22 Jan 2003 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.7 (-11.29%) | 2,500 |
| 21 Jan 2003 | INR | 5.35 | 6.25 | 5.35 | 6.2 | 6.2 | +0.9 (+16.98%) | 2,400 |
| 20 Jan 2003 | INR | 4.85 | 5.4 | 4.85 | 5.3 | 5.3 | +0.8 (+17.78%) | 3,102 |
| 17 Jan 2003 | INR | 4.2 | 4.85 | 4.15 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,520 |
| 16 Jan 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.5 (-10.20%) | 600 |
| 15 Jan 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 200 |
