Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2002 | INR | 5 | 5 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 155 |
2 Dec 2002 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 200 |
29 Nov 2002 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 4.65 | 4.65 | 4.1 | 4.65 | 4.65 | +0.75 (+19.23%) | 2,100 |
27 Nov 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 800 |
26 Nov 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 100 |
25 Nov 2002 | INR | 3.85 | 4 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 600 |
22 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Nov 2002 | INR | 4.35 | 4.4 | 4.05 | 4.05 | 4.05 | -0.3 (-6.90%) | 950 |
20 Nov 2002 | INR | 3.8 | 4.35 | 3.8 | 4.35 | 4.35 | +0.6 (+16.00%) | 650 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 1 |
15 Nov 2002 | INR | 3.8 | 3.9 | 3.7 | 3.9 | 3.9 | -0.1 (-2.50%) | 400 |
14 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 500 |
13 Nov 2002 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.5 (-11.36%) | 4 |
12 Nov 2002 | INR | 3.8 | 4.4 | 3.8 | 4.4 | 4.4 | +0.15 (+3.53%) | 450 |
11 Nov 2002 | INR | 4.2 | 4.3 | 4.2 | 4.25 | 4.25 | +0.15 (+3.66%) | 900 |
8 Nov 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 4.65 | 4.7 | 4.05 | 4.1 | 4.1 | +0.1 (+2.50%) | 254 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 200 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | +0.45 (+12.50%) | 450 |
29 Oct 2002 | INR | 4.8 | 4.8 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 600 |
28 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.35 (-8.05%) | 500 |
23 Oct 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |