| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.81 | 9 | 8.51 | 8.94 | 8.94 | +0.13 (+1.48%) | 2,624 |
| 17 Mar 2022 | INR | 8.65 | 9.49 | 8.65 | 8.81 | 8.81 | -0.29 (-3.19%) | 6,104 |
| 16 Mar 2022 | INR | 9.79 | 9.79 | 9 | 9.1 | 9.1 | -0.26 (-2.78%) | 3,663 |
| 15 Mar 2022 | INR | 10.3 | 10.3 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 8,271 |
| 14 Mar 2022 | INR | 10.05 | 10.3 | 9.4 | 9.85 | 9.85 | -0.04 (-0.40%) | 10,478 |
| 11 Mar 2022 | INR | 9.97 | 10.05 | 9.45 | 9.89 | 9.89 | +0.29 (+3.02%) | 9,867 |
| 10 Mar 2022 | INR | 9.55 | 9.71 | 8.91 | 9.6 | 9.6 | +0.35 (+3.78%) | 20,945 |
| 9 Mar 2022 | INR | 8.4 | 9.26 | 8.38 | 9.25 | 9.25 | +0.43 (+4.88%) | 39,789 |
| 8 Mar 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 10,067 |
| 7 Mar 2022 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 2,859 |
| 4 Mar 2022 | INR | 10.75 | 10.75 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 74,085 |
| 3 Mar 2022 | INR | 10.27 | 10.27 | 10.15 | 10.27 | 10.27 | +0.48 (+4.90%) | 15,528 |
| 2 Mar 2022 | INR | 9.79 | 9.79 | 9.7 | 9.79 | 9.79 | +0.46 (+4.93%) | 7,402 |
| 28 Feb 2022 | INR | 9 | 9.33 | 8.5 | 9.33 | 9.33 | +0.43 (+4.83%) | 29,850 |
| 25 Feb 2022 | INR | 9 | 9.24 | 8.4 | 8.9 | 8.9 | +0.08 (+0.91%) | 25,320 |
| 24 Feb 2022 | INR | 9 | 9.74 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 60,076 |
| 23 Feb 2022 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 17,697 |
| 22 Feb 2022 | INR | 8.58 | 8.84 | 8.06 | 8.84 | 8.84 | +0.42 (+4.99%) | 184,751 |
| 21 Feb 2022 | INR | 8.42 | 8.42 | 8.02 | 8.42 | 8.42 | +0.4 (+4.99%) | 109,957 |
| 18 Feb 2022 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 8,457 |
| 17 Feb 2022 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 17,990 |
| 16 Feb 2022 | INR | 7.2 | 7.28 | 7.2 | 7.28 | 7.28 | +0.34 (+4.90%) | 5,270 |
| 15 Feb 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 5,698 |
| 14 Feb 2022 | INR | 6 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 26,500 |
| 11 Feb 2022 | INR | 5.96 | 6.33 | 5.95 | 6.3 | 6.3 | +0.22 (+3.62%) | 11,330 |
| 10 Feb 2022 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 2,234 |
| 9 Feb 2022 | INR | 6.69 | 6.8 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 2,501 |
| 8 Feb 2022 | INR | 6.84 | 6.84 | 6.24 | 6.73 | 6.73 | +0.17 (+2.59%) | 2,455 |
| 7 Feb 2022 | INR | 6.36 | 6.56 | 6.3 | 6.56 | 6.56 | +0.2 (+3.14%) | 2,430 |
| 4 Feb 2022 | INR | 6.5 | 6.78 | 6.36 | 6.36 | 6.36 | -0.16 (-2.45%) | 6,230 |
