Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.6 (+16.00%) | 200 |
21 Oct 2002 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 200 |
17 Oct 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.55 (-12.94%) | 300 |
16 Oct 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.7 (+19.72%) | 202 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3.25 | 4.35 | 3.25 | 3.55 | 3.55 | -0.15 (-4.05%) | 425 |
11 Oct 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 4 | 4.5 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 4 |
7 Oct 2002 | INR | 4 | 4 | 4 | 4 | 4 | -0.9 (-18.37%) | 200 |
4 Oct 2002 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | +0.55 (+12.64%) | 2 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | +0.6 (+16.00%) | 20 |
30 Sep 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.55 (-12.79%) | 200 |
27 Sep 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 50 |
26 Sep 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 200 |
25 Sep 2002 | INR | 3.9 | 4.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 4 |
24 Sep 2002 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.65 (-13.68%) | 76 |
23 Sep 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 500 |
19 Sep 2002 | INR | 4.85 | 4.95 | 4.85 | 4.85 | 4.85 | -0.55 (-10.19%) | 11,448 |
18 Sep 2002 | INR | 5 | 5.8 | 4.05 | 5.4 | 5.4 | +0.4 (+8%) | 2,652 |
17 Sep 2002 | INR | 5.25 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,400 |
16 Sep 2002 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.8 (+19.05%) | 1,299 |
13 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | -0.3 (-6.67%) | 200 |