Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 3.7 | 4.5 | 3.7 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,000 |
6 Sep 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 5.1 | 5.1 | 4.5 | 4.6 | 4.6 | -0.3 (-6.12%) | 4,100 |
3 Sep 2002 | INR | 4.4 | 4.9 | 4.4 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,100 |
2 Sep 2002 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.4 (-7.34%) | 2,800 |
30 Aug 2002 | INR | 5.5 | 7.8 | 5.45 | 5.45 | 5.45 | -1.3 (-19.26%) | 202 |
29 Aug 2002 | INR | 7 | 7.1 | 6.5 | 6.75 | 6.75 | +0.65 (+10.66%) | 680 |
28 Aug 2002 | INR | 6.1 | 6.1 | 5.05 | 6.1 | 6.1 | +1 (+19.61%) | 2,050 |
27 Aug 2002 | INR | 5.45 | 5.45 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 500 |
26 Aug 2002 | INR | 5.5 | 5.5 | 5.05 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,200 |
23 Aug 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,100 |
22 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
20 Aug 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 500 |
16 Aug 2002 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 200 |
15 Aug 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 5 | 5.35 | 5 | 5.35 | 5.35 | +0.25 (+4.90%) | 110 |
13 Aug 2002 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 200 |
12 Aug 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.5 (-8.77%) | 200 |
9 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |