Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | INR | 3.55 | 4.25 | 3.55 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,420 |
17 Jun 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 300 |
14 Jun 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 600 |
12 Jun 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.5 (+18.52%) | 200 |
11 Jun 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.65 (-19.40%) | 800 |
10 Jun 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.55 (+19.64%) | 200 |
5 Jun 2002 | INR | 3.5 | 3.5 | 2.8 | 2.8 | 2.8 | -0.65 (-18.84%) | 200 |
4 Jun 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.85 (-19.77%) | 500 |
28 May 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 1 |
27 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
9 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |