| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 6.7 | 7 | 6.37 | 6.52 | 6.52 | -0.18 (-2.69%) | 10,568 |
| 2 Feb 2022 | INR | 6.75 | 6.9 | 6.7 | 6.7 | 6.7 | -0.24 (-3.46%) | 3,350 |
| 1 Feb 2022 | INR | 6.7 | 7.2 | 6.7 | 6.94 | 6.94 | -0.06 (-0.86%) | 9,181 |
| 31 Jan 2022 | INR | 7.48 | 7.48 | 6.85 | 7 | 7 | -0.14 (-1.96%) | 5,684 |
| 28 Jan 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 400 |
| 27 Jan 2022 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 5,625 |
| 25 Jan 2022 | INR | 6.55 | 7.11 | 6.45 | 6.48 | 6.48 | -0.3 (-4.42%) | 37,933 |
| 24 Jan 2022 | INR | 7.16 | 7.16 | 6.56 | 6.78 | 6.78 | -0.04 (-0.59%) | 10,038 |
| 21 Jan 2022 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 17,113 |
| 20 Jan 2022 | INR | 6.84 | 6.84 | 6.21 | 6.5 | 6.5 | -0.02 (-0.31%) | 23,341 |
| 19 Jan 2022 | INR | 6.6 | 7.2 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 34,296 |
| 18 Jan 2022 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 4,975 |
| 17 Jan 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 6,436 |
| 14 Jan 2022 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 5,323 |
| 13 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 2,485 |
| 12 Jan 2022 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 12,536 |
| 11 Jan 2022 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 5,429 |
| 10 Jan 2022 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 7,312 |
| 7 Jan 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 8,900 |
| 31 Dec 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 3,115 |
| 24 Dec 2021 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
