| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25.13 | 25.22 | 25 | 25.22 | 25.22 | +1.2 (+5.00%) | 25,376 |
| 23 Feb 2024 | INR | 22.9 | 24.02 | 22.9 | 24.02 | 24.02 | +1.14 (+4.98%) | 22,929 |
| 22 Feb 2024 | INR | 22.51 | 23.24 | 22.51 | 22.88 | 22.88 | -0.38 (-1.63%) | 31,492 |
| 21 Feb 2024 | INR | 24.49 | 25.43 | 23.26 | 23.26 | 23.26 | -1.22 (-4.98%) | 37,803 |
| 20 Feb 2024 | INR | 27.01 | 27.01 | 24.45 | 24.48 | 24.48 | -1.25 (-4.86%) | 139,896 |
| 19 Feb 2024 | INR | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +1.22 (+4.98%) | 28,791 |
| 16 Feb 2024 | INR | 24.4 | 24.51 | 24.4 | 24.51 | 24.51 | +1.16 (+4.97%) | 15,725 |
| 15 Feb 2024 | INR | 22.3 | 23.35 | 22.3 | 23.35 | 23.35 | +1.11 (+4.99%) | 3,326 |
| 14 Feb 2024 | INR | 21.6 | 22.8 | 21.6 | 22.24 | 22.24 | +0.3 (+1.37%) | 1,552 |
| 13 Feb 2024 | INR | 22.25 | 22.25 | 21.94 | 21.94 | 21.94 | -1.15 (-4.98%) | 10,816 |
| 12 Feb 2024 | INR | 24.78 | 24.78 | 23.08 | 23.09 | 23.09 | -1.2 (-4.94%) | 20,585 |
| 9 Feb 2024 | INR | 26.74 | 26.74 | 24.29 | 24.29 | 24.29 | -1.27 (-4.97%) | 21,594 |
| 8 Feb 2024 | INR | 25.1 | 25.94 | 25.1 | 25.56 | 25.56 | +0.81 (+3.27%) | 33,308 |
| 7 Feb 2024 | INR | 24.4 | 24.75 | 24.1 | 24.75 | 24.75 | +1.17 (+4.96%) | 51,290 |
| 6 Feb 2024 | INR | 23.6 | 23.7 | 22.39 | 23.58 | 23.58 | +0.98 (+4.34%) | 54,586 |
| 5 Feb 2024 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.07 (+4.97%) | 15,803 |
| 2 Feb 2024 | INR | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.42 (+1.99%) | 5,829 |
| 1 Feb 2024 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.41 (+1.98%) | 3,293 |
| 31 Jan 2024 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.4 (+1.97%) | 15,535 |
| 30 Jan 2024 | INR | 20.16 | 20.3 | 20.16 | 20.3 | 20.3 | +0.3 (+1.50%) | 3,582 |
| 29 Jan 2024 | INR | 20.05 | 20.05 | 19.71 | 20 | 20 | +0.31 (+1.57%) | 17,864 |
| 25 Jan 2024 | INR | 19.69 | 20.09 | 19.69 | 19.69 | 19.69 | -0.4 (-1.99%) | 9,288 |
| 24 Jan 2024 | INR | 20.09 | 20.15 | 20.09 | 20.09 | 20.09 | -0.41 (-2%) | 722 |
| 23 Jan 2024 | INR | 20.85 | 20.85 | 20.5 | 20.5 | 20.5 | -0.09 (-0.44%) | 2,991 |
| 20 Jan 2024 | INR | 21.01 | 21.01 | 20.59 | 20.59 | 20.59 | -0.42 (-2.00%) | 639 |
| 19 Jan 2024 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.42 (-1.96%) | 8,040 |
| 18 Jan 2024 | INR | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.43 (-1.97%) | 2,561 |
| 17 Jan 2024 | INR | 21.9 | 21.9 | 21.86 | 21.86 | 21.86 | -0.44 (-1.97%) | 2,927 |
| 16 Jan 2024 | INR | 22.6 | 22.6 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 1,973 |
| 15 Jan 2024 | INR | 22.35 | 22.75 | 22.01 | 22.75 | 22.75 | +0.4 (+1.79%) | 6,906 |
