Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 11.16 | 11.68 | 11.16 | 11.68 | 11.68 | +0.55 (+4.94%) | 95,254 |
10 Nov 2021 | INR | 11.08 | 11.13 | 10.86 | 11.13 | 11.13 | +0.53 (+5.00%) | 98,521 |
9 Nov 2021 | INR | 10.5 | 10.6 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 57,147 |
8 Nov 2021 | INR | 10.09 | 10.1 | 9.15 | 10.1 | 10.1 | +0.48 (+4.99%) | 126,671 |
4 Nov 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 8,314 |
3 Nov 2021 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.83 (+9.95%) | 26,653 |
2 Nov 2021 | INR | 8.34 | 8.34 | 8.16 | 8.34 | 8.34 | +0.75 (+9.88%) | 50,676 |
1 Nov 2021 | INR | 7.29 | 7.59 | 6.8 | 7.59 | 7.59 | +0.69 (+10%) | 20,514 |
29 Oct 2021 | INR | 6.54 | 7.25 | 6.53 | 6.9 | 6.9 | -0.24 (-3.36%) | 9,253 |
28 Oct 2021 | INR | 7.2 | 7.3 | 6.99 | 7.14 | 7.14 | +0.28 (+4.08%) | 582 |
27 Oct 2021 | INR | 7.5 | 7.84 | 6.81 | 6.86 | 6.86 | -0.7 (-9.26%) | 26,639 |
26 Oct 2021 | INR | 7.6 | 7.6 | 7.31 | 7.56 | 7.56 | +0.22 (+3.00%) | 3,413 |
25 Oct 2021 | INR | 6.8 | 7.69 | 6.8 | 7.34 | 7.34 | -0.17 (-2.26%) | 14,785 |
22 Oct 2021 | INR | 7.62 | 7.62 | 7.3 | 7.51 | 7.51 | -0.14 (-1.83%) | 1,668 |
21 Oct 2021 | INR | 7.5 | 7.7 | 7.25 | 7.65 | 7.65 | +0.17 (+2.27%) | 3,375 |
20 Oct 2021 | INR | 7.32 | 7.8 | 7.26 | 7.48 | 7.48 | -0.09 (-1.19%) | 5,410 |
19 Oct 2021 | INR | 8.01 | 8.01 | 7.52 | 7.57 | 7.57 | -0.43 (-5.38%) | 10,811 |
18 Oct 2021 | INR | 7.9 | 8.18 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 8,071 |
14 Oct 2021 | INR | 8.19 | 8.19 | 7.8 | 8.05 | 8.05 | 0.0 (0.0%) | 3,365 |
13 Oct 2021 | INR | 7.94 | 8.48 | 7.8 | 8.05 | 8.05 | -0.09 (-1.11%) | 13,379 |
12 Oct 2021 | INR | 8.06 | 8.24 | 8 | 8.14 | 8.14 | +0.2 (+2.52%) | 3,231 |
11 Oct 2021 | INR | 7.9 | 8.4 | 7.9 | 7.94 | 7.94 | -0.05 (-0.63%) | 3,058 |
8 Oct 2021 | INR | 8.24 | 8.24 | 7.99 | 7.99 | 7.99 | -0.25 (-3.03%) | 1,492 |
7 Oct 2021 | INR | 8 | 8.57 | 8 | 8.24 | 8.24 | +0.18 (+2.23%) | 3,906 |
6 Oct 2021 | INR | 8.01 | 8.34 | 8.01 | 8.06 | 8.06 | 0.0 (0.0%) | 3,617 |
5 Oct 2021 | INR | 8.03 | 8.24 | 8.01 | 8.06 | 8.06 | +0.05 (+0.62%) | 2,928 |
4 Oct 2021 | INR | 7.9 | 8.44 | 7.9 | 8.01 | 8.01 | -0.08 (-0.99%) | 8,394 |
1 Oct 2021 | INR | 7.7 | 8.3 | 7.7 | 8.09 | 8.09 | +0.08 (+1.00%) | 12,655 |
30 Sep 2021 | INR | 7.71 | 8.32 | 7.71 | 8.01 | 8.01 | +0.06 (+0.75%) | 13,189 |
29 Sep 2021 | INR | 8.35 | 8.35 | 7.75 | 7.95 | 7.95 | -0.07 (-0.87%) | 17,502 |