Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 6.8 | 6.8 | 6.65 | 6.69 | 6.69 | -0.19 (-2.76%) | 2,610 |
16 Aug 2021 | INR | 6.75 | 7.49 | 6.75 | 6.88 | 6.88 | -0.39 (-5.36%) | 5,855 |
13 Aug 2021 | INR | 7.99 | 7.99 | 6.9 | 7.27 | 7.27 | -0.07 (-0.95%) | 4,771 |
12 Aug 2021 | INR | 7.45 | 7.45 | 7 | 7.34 | 7.34 | +0.51 (+7.47%) | 3,208 |
11 Aug 2021 | INR | 6.85 | 7.48 | 6.5 | 6.83 | 6.83 | -0.19 (-2.71%) | 16,275 |
10 Aug 2021 | INR | 7.04 | 7.55 | 7.02 | 7.02 | 7.02 | -0.18 (-2.50%) | 7,317 |
9 Aug 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 100 |
6 Aug 2021 | INR | 7.85 | 7.85 | 7.3 | 7.55 | 7.55 | +0.19 (+2.58%) | 8,649 |
5 Aug 2021 | INR | 7.49 | 7.49 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 5,998 |
4 Aug 2021 | INR | 8.05 | 8.11 | 7.7 | 7.74 | 7.74 | -0.28 (-3.49%) | 11,681 |
3 Aug 2021 | INR | 8 | 8.29 | 7.99 | 8.02 | 8.02 | +0.03 (+0.38%) | 29,124 |
2 Aug 2021 | INR | 7.75 | 8.25 | 7.75 | 7.99 | 7.99 | -0.16 (-1.96%) | 9,290 |
30 Jul 2021 | INR | 8.66 | 8.66 | 8.05 | 8.15 | 8.15 | -0.19 (-2.28%) | 11,720 |
29 Jul 2021 | INR | 8.25 | 8.46 | 8.06 | 8.34 | 8.34 | +0.12 (+1.46%) | 33,803 |
28 Jul 2021 | INR | 8.51 | 8.51 | 7.93 | 8.22 | 8.22 | -0.12 (-1.44%) | 48,910 |
27 Jul 2021 | INR | 8.28 | 8.37 | 8 | 8.34 | 8.34 | +0.33 (+4.12%) | 36,110 |
26 Jul 2021 | INR | 7.85 | 8.01 | 7.63 | 8.01 | 8.01 | +0.38 (+4.98%) | 49,077 |
23 Jul 2021 | INR | 7.55 | 7.63 | 7.35 | 7.63 | 7.63 | +0.36 (+4.95%) | 40,250 |
22 Jul 2021 | INR | 6.97 | 7.27 | 6.95 | 7.27 | 7.27 | +0.3 (+4.30%) | 6,727 |
20 Jul 2021 | INR | 6.95 | 7.06 | 6.85 | 6.97 | 6.97 | -0.02 (-0.29%) | 9,880 |
19 Jul 2021 | INR | 7.1 | 7.1 | 6.85 | 6.99 | 6.99 | -0.14 (-1.96%) | 1,933 |
16 Jul 2021 | INR | 6.85 | 7.14 | 6.85 | 7.13 | 7.13 | +0.33 (+4.85%) | 4,503 |
15 Jul 2021 | INR | 6.52 | 6.94 | 6.52 | 6.8 | 6.8 | -0.06 (-0.87%) | 5,877 |
14 Jul 2021 | INR | 7 | 7 | 6.65 | 6.86 | 6.86 | -0.04 (-0.58%) | 3,022 |
13 Jul 2021 | INR | 7.22 | 7.22 | 6.81 | 6.9 | 6.9 | -0.03 (-0.43%) | 2,335 |
12 Jul 2021 | INR | 6.65 | 6.98 | 6.65 | 6.93 | 6.93 | +0.15 (+2.21%) | 10,867 |
9 Jul 2021 | INR | 6.65 | 6.93 | 6.4 | 6.78 | 6.78 | +0.15 (+2.26%) | 5,306 |
8 Jul 2021 | INR | 6.35 | 6.99 | 6.35 | 6.63 | 6.63 | -0.03 (-0.45%) | 16,196 |
7 Jul 2021 | INR | 6.66 | 7.18 | 6.65 | 6.66 | 6.66 | -0.29 (-4.17%) | 8,725 |
6 Jul 2021 | INR | 7.28 | 7.28 | 6.92 | 6.95 | 6.95 | -0.33 (-4.53%) | 22,331 |