| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 7.2 | 7.48 | 7.1 | 7.28 | 7.28 | +0.15 (+2.10%) | 3,070 |
| 2 Jul 2021 | INR | 7.14 | 7.55 | 7 | 7.13 | 7.13 | -0.13 (-1.79%) | 11,184 |
| 1 Jul 2021 | INR | 7.24 | 7.26 | 6.7 | 7.26 | 7.26 | +0.27 (+3.86%) | 12,135 |
| 30 Jun 2021 | INR | 7.2 | 7.2 | 6.85 | 6.99 | 6.99 | -0.1 (-1.41%) | 2,664 |
| 29 Jun 2021 | INR | 7.35 | 7.53 | 7.06 | 7.09 | 7.09 | -0.09 (-1.25%) | 19,258 |
| 28 Jun 2021 | INR | 7.15 | 7.5 | 7.15 | 7.18 | 7.18 | -0.32 (-4.27%) | 14,210 |
| 25 Jun 2021 | INR | 7.02 | 7.74 | 7.02 | 7.5 | 7.5 | +0.12 (+1.63%) | 9,788 |
| 24 Jun 2021 | INR | 7.4 | 7.94 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 20,787 |
| 23 Jun 2021 | INR | 7.98 | 7.98 | 7.71 | 7.76 | 7.76 | +0.16 (+2.11%) | 5,589 |
| 22 Jun 2021 | INR | 7.59 | 7.9 | 7.59 | 7.6 | 7.6 | -0.38 (-4.76%) | 49,462 |
| 21 Jun 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 12,587 |
| 18 Jun 2021 | INR | 8.32 | 9 | 8.32 | 8.39 | 8.39 | -0.36 (-4.11%) | 66,934 |
| 17 Jun 2021 | INR | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 22,417 |
| 16 Jun 2021 | INR | 9.2 | 9.21 | 8.9 | 9.21 | 9.21 | +0.43 (+4.90%) | 85,918 |
| 15 Jun 2021 | INR | 8.77 | 8.78 | 8.74 | 8.78 | 8.78 | +0.41 (+4.90%) | 62,130 |
| 14 Jun 2021 | INR | 8.37 | 8.37 | 8.35 | 8.37 | 8.37 | +0.39 (+4.89%) | 15,335 |
| 11 Jun 2021 | INR | 7.91 | 8.05 | 7.36 | 7.98 | 7.98 | +0.31 (+4.04%) | 63,695 |
| 10 Jun 2021 | INR | 7.88 | 7.88 | 7.25 | 7.67 | 7.67 | +0.09 (+1.19%) | 51,385 |
| 9 Jun 2021 | INR | 7.57 | 7.59 | 7.5 | 7.58 | 7.58 | +0.68 (+9.86%) | 39,766 |
| 8 Jun 2021 | INR | 6.45 | 6.9 | 6.3 | 6.9 | 6.9 | +0.62 (+9.87%) | 21,186 |
| 7 Jun 2021 | INR | 6.15 | 6.3 | 5.75 | 6.28 | 6.28 | +0.47 (+8.09%) | 19,334 |
| 4 Jun 2021 | INR | 5.93 | 5.93 | 5.63 | 5.81 | 5.81 | +0.13 (+2.29%) | 8,250 |
| 3 Jun 2021 | INR | 5.94 | 5.94 | 5.6 | 5.68 | 5.68 | -0.02 (-0.35%) | 6,564 |
| 2 Jun 2021 | INR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.2 (+3.64%) | 3,000 |
| 1 Jun 2021 | INR | 5.69 | 5.85 | 5.41 | 5.5 | 5.5 | -0.19 (-3.34%) | 20,123 |
| 31 May 2021 | INR | 5.97 | 5.98 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 14,770 |
| 28 May 2021 | INR | 6 | 6 | 5.65 | 5.98 | 5.98 | +0.13 (+2.22%) | 1,189 |
| 27 May 2021 | INR | 6.1 | 6.1 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 10,304 |
| 26 May 2021 | INR | 6.1 | 6.14 | 5.65 | 5.85 | 5.85 | -0.05 (-0.85%) | 4,427 |
| 25 May 2021 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 6,438 |
