| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 5.1 | 5.1 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 13,988 |
| 6 Apr 2021 | INR | 5.6 | 5.88 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 22,970 |
| 5 Apr 2021 | INR | 6.09 | 6.09 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 7,121 |
| 1 Apr 2021 | INR | 5.74 | 6.01 | 5.56 | 5.89 | 5.89 | +0.15 (+2.61%) | 57,498 |
| 31 Mar 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 675 |
| 30 Mar 2021 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | -0.21 (-3.36%) | 150 |
| 26 Mar 2021 | INR | 6.25 | 6.88 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 22,480 |
| 25 Mar 2021 | INR | 6.83 | 6.83 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 1,864 |
| 24 Mar 2021 | INR | 7.62 | 7.62 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 11,585 |
| 23 Mar 2021 | INR | 6.64 | 7.32 | 6.64 | 7.27 | 7.27 | +0.29 (+4.15%) | 70,030 |
| 22 Mar 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 1,724 |
| 19 Mar 2021 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 1,150 |
| 18 Mar 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 1,072 |
| 17 Mar 2021 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 804 |
| 16 Mar 2021 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 663 |
| 15 Mar 2021 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 2,968 |
| 12 Mar 2021 | INR | 10.29 | 10.29 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 30,064 |
| 10 Mar 2021 | INR | 10.07 | 10.09 | 9.65 | 9.94 | 9.94 | +0.33 (+3.43%) | 78,318 |
| 9 Mar 2021 | INR | 9.62 | 9.62 | 9.11 | 9.61 | 9.61 | +0.44 (+4.80%) | 69,151 |
| 8 Mar 2021 | INR | 9.16 | 9.17 | 9.16 | 9.17 | 9.17 | +0.43 (+4.92%) | 14,471 |
| 5 Mar 2021 | INR | 8.73 | 8.74 | 8.33 | 8.74 | 8.74 | +0.41 (+4.92%) | 43,308 |
| 4 Mar 2021 | INR | 7.94 | 8.33 | 7.55 | 8.33 | 8.33 | +0.39 (+4.91%) | 41,473 |
| 3 Mar 2021 | INR | 7.5 | 8.26 | 7.48 | 7.94 | 7.94 | +0.07 (+0.89%) | 41,212 |
| 2 Mar 2021 | INR | 7.87 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 72,980 |
| 1 Mar 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,547 |
| 26 Feb 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 2,828 |
| 25 Feb 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 14,326 |
| 24 Feb 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 200 |
| 23 Feb 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 130 |
| 22 Feb 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 1,111 |
