Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 601 |
18 Feb 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 5.36 | 5.36 | 4.95 | 5.36 | 5.36 | +0.25 (+4.89%) | 74,269 |
16 Feb 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 2,282 |
15 Feb 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 399 |
12 Feb 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 1,296 |
11 Feb 2021 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 1 |
10 Feb 2021 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 900 |
9 Feb 2021 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.36 (+9.86%) | 800 |
8 Feb 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.33 (+9.94%) | 165 |
5 Feb 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.3 (+9.93%) | 11,042 |
4 Feb 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 200 |
3 Feb 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 21,000 |
1 Feb 2021 | INR | 2.72 | 2.9 | 2.72 | 2.75 | 2.75 | -0.04 (-1.43%) | 16,200 |
29 Jan 2021 | INR | 2.99 | 2.99 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 1,300 |
28 Jan 2021 | INR | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 4,000 |
27 Jan 2021 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,000 |
25 Jan 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,000 |
22 Jan 2021 | INR | 3.22 | 3.3 | 3.22 | 3.3 | 3.3 | -0.07 (-2.08%) | 4,235 |
21 Jan 2021 | INR | 3.55 | 3.55 | 3.35 | 3.37 | 3.37 | -0.08 (-2.32%) | 680 |
20 Jan 2021 | INR | 3.41 | 3.54 | 3.3 | 3.45 | 3.45 | +0.04 (+1.17%) | 12,330 |
19 Jan 2021 | INR | 3.5 | 3.6 | 3.39 | 3.41 | 3.41 | -0.15 (-4.21%) | 14,404 |
18 Jan 2021 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 3.58 | 3.59 | 3.5 | 3.56 | 3.56 | +0.13 (+3.79%) | 1,186 |
14 Jan 2021 | INR | 3.5 | 3.6 | 3.4 | 3.43 | 3.43 | -0.07 (-2.00%) | 13,007 |
13 Jan 2021 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | +0.16 (+4.79%) | 17,835 |
12 Jan 2021 | INR | 3.34 | 3.34 | 3.15 | 3.34 | 3.34 | +0.15 (+4.70%) | 25,369 |
11 Jan 2021 | INR | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.15 (+4.93%) | 7,760 |
8 Jan 2021 | INR | 3.25 | 3.3 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 14,000 |