| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20 | 20.39 | 19.6 | 20.2 | 20.2 | +0.5 (+2.54%) | 966 |
| 29 Nov 2023 | INR | 19.95 | 20.3 | 19.2 | 19.7 | 19.7 | -0.25 (-1.25%) | 8,344 |
| 28 Nov 2023 | INR | 20.2 | 20.2 | 19.15 | 19.95 | 19.95 | +0.15 (+0.76%) | 3,927 |
| 24 Nov 2023 | INR | 20.51 | 20.51 | 19.56 | 19.8 | 19.8 | -0.39 (-1.93%) | 3,205 |
| 23 Nov 2023 | INR | 19.51 | 20.25 | 19.51 | 20.19 | 20.19 | +0.69 (+3.54%) | 1,010 |
| 22 Nov 2023 | INR | 19.25 | 20 | 19.25 | 19.5 | 19.5 | +0.23 (+1.19%) | 2,306 |
| 21 Nov 2023 | INR | 19.25 | 19.75 | 19.25 | 19.27 | 19.27 | +0.02 (+0.10%) | 1,076 |
| 20 Nov 2023 | INR | 19.7 | 19.9 | 19.25 | 19.25 | 19.25 | -0.14 (-0.72%) | 3,240 |
| 17 Nov 2023 | INR | 20.35 | 20.35 | 19.25 | 19.39 | 19.39 | -0.61 (-3.05%) | 3,608 |
| 16 Nov 2023 | INR | 20.34 | 20.34 | 19.5 | 20 | 20 | +0.06 (+0.30%) | 1,440 |
| 15 Nov 2023 | INR | 20.45 | 20.9 | 19.6 | 19.94 | 19.94 | -0.09 (-0.45%) | 4,692 |
| 13 Nov 2023 | INR | 20.3 | 20.6 | 20 | 20.03 | 20.03 | -0.09 (-0.45%) | 8,751 |
| 10 Nov 2023 | INR | 20.35 | 21.4 | 20.02 | 20.12 | 20.12 | -0.65 (-3.13%) | 864 |
| 9 Nov 2023 | INR | 20.34 | 21.69 | 20.31 | 20.77 | 20.77 | +0.02 (+0.10%) | 1,250 |
| 8 Nov 2023 | INR | 22 | 22 | 20.61 | 20.75 | 20.75 | -0.78 (-3.62%) | 3,330 |
| 7 Nov 2023 | INR | 20.6 | 21.53 | 20.51 | 21.53 | 21.53 | +1.02 (+4.97%) | 19,235 |
| 6 Nov 2023 | INR | 20.4 | 20.51 | 19.85 | 20.51 | 20.51 | +0.97 (+4.96%) | 8,300 |
| 3 Nov 2023 | INR | 18.62 | 19.7 | 18.62 | 19.54 | 19.54 | +0.54 (+2.84%) | 1,763 |
| 2 Nov 2023 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.45 (-2.31%) | 7,053 |
| 1 Nov 2023 | INR | 20 | 20 | 19.3 | 19.45 | 19.45 | -0.4 (-2.02%) | 5,123 |
| 31 Oct 2023 | INR | 19.1 | 20 | 19.1 | 19.85 | 19.85 | +0.36 (+1.85%) | 2,775 |
| 30 Oct 2023 | INR | 19.9 | 19.9 | 19.1 | 19.49 | 19.49 | -0.41 (-2.06%) | 5,174 |
| 27 Oct 2023 | INR | 18.9 | 20.25 | 18.9 | 19.9 | 19.9 | +0.61 (+3.16%) | 5,370 |
| 26 Oct 2023 | INR | 18.85 | 19.47 | 18.75 | 19.29 | 19.29 | -0.44 (-2.23%) | 9,667 |
| 25 Oct 2023 | INR | 20.76 | 20.76 | 19.73 | 19.73 | 19.73 | -1.03 (-4.96%) | 6,982 |
| 23 Oct 2023 | INR | 20.82 | 22.4 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 12,945 |
| 20 Oct 2023 | INR | 22.95 | 22.95 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 17,528 |
| 19 Oct 2023 | INR | 23.65 | 23.65 | 21.65 | 23 | 23 | +0.35 (+1.55%) | 53,548 |
| 18 Oct 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.07 (+4.96%) | 13,592 |
| 17 Oct 2023 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +1.02 (+4.96%) | 5,559 |
