| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.59 | 20.56 | 19.59 | 20.56 | 20.56 | +0.97 (+4.95%) | 12,968 |
| 13 Oct 2023 | INR | 19.1 | 19.59 | 19.1 | 19.59 | 19.59 | +0.34 (+1.77%) | 6,593 |
| 12 Oct 2023 | INR | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 5,222 |
| 11 Oct 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,938 |
| 10 Oct 2023 | INR | 18.8 | 19 | 18.8 | 19 | 19 | +0.24 (+1.28%) | 326 |
| 9 Oct 2023 | INR | 19.07 | 19.1 | 18.76 | 18.76 | 18.76 | -0.31 (-1.63%) | 2,172 |
| 6 Oct 2023 | INR | 18.7 | 19.07 | 18.7 | 19.07 | 19.07 | +0.37 (+1.98%) | 8,035 |
| 5 Oct 2023 | INR | 18.38 | 18.75 | 18.38 | 18.7 | 18.7 | -0.05 (-0.27%) | 2,096 |
| 4 Oct 2023 | INR | 18.76 | 18.76 | 18.4 | 18.75 | 18.75 | +0.35 (+1.90%) | 1,463 |
| 3 Oct 2023 | INR | 18.76 | 18.76 | 18.4 | 18.4 | 18.4 | -0.36 (-1.92%) | 5,854 |
| 29 Sep 2023 | INR | 19 | 19 | 18.75 | 18.76 | 18.76 | -0.34 (-1.78%) | 4,578 |
| 28 Sep 2023 | INR | 18.95 | 19.1 | 18.95 | 19.1 | 19.1 | +0.15 (+0.79%) | 5,172 |
| 27 Sep 2023 | INR | 19.22 | 19.22 | 18.9 | 18.95 | 18.95 | -0.27 (-1.40%) | 2,706 |
| 26 Sep 2023 | INR | 19.6 | 19.6 | 19.22 | 19.22 | 19.22 | -0.38 (-1.94%) | 2,519 |
| 25 Sep 2023 | INR | 19.61 | 19.61 | 19.25 | 19.6 | 19.6 | -0.02 (-0.10%) | 3,903 |
| 22 Sep 2023 | INR | 20.4 | 20.4 | 19.62 | 19.62 | 19.62 | -0.4 (-2.00%) | 1,090 |
| 21 Sep 2023 | INR | 20.82 | 20.82 | 20.02 | 20.02 | 20.02 | -0.4 (-1.96%) | 8,571 |
| 20 Sep 2023 | INR | 20.8 | 20.8 | 20.42 | 20.42 | 20.42 | -0.41 (-1.97%) | 404 |
| 18 Sep 2023 | INR | 20.83 | 21.6 | 20.83 | 20.83 | 20.83 | -0.42 (-1.98%) | 3,366 |
| 15 Sep 2023 | INR | 21.22 | 21.25 | 21.22 | 21.25 | 21.25 | -0.4 (-1.85%) | 825 |
| 14 Sep 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.44 (-1.99%) | 1,287 |
| 13 Sep 2023 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45 (-2.00%) | 1,122 |
| 12 Sep 2023 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.46 (-2%) | 672 |
| 11 Sep 2023 | INR | 22.06 | 23.6 | 21.61 | 23 | 23 | +0.49 (+2.18%) | 18,001 |
| 8 Sep 2023 | INR | 22.29 | 22.51 | 22.29 | 22.51 | 22.51 | +1.07 (+4.99%) | 12,296 |
| 7 Sep 2023 | INR | 21.2 | 21.48 | 21 | 21.44 | 21.44 | +0.98 (+4.79%) | 88,248 |
| 6 Sep 2023 | INR | 20.43 | 20.46 | 20.43 | 20.46 | 20.46 | +0.97 (+4.98%) | 32,584 |
| 5 Sep 2023 | INR | 19.27 | 19.49 | 19 | 19.49 | 19.49 | +0.92 (+4.95%) | 7,087 |
| 4 Sep 2023 | INR | 19.15 | 19.33 | 18.55 | 18.57 | 18.57 | -0.95 (-4.87%) | 38,258 |
| 1 Sep 2023 | INR | 20 | 20 | 19.52 | 19.52 | 19.52 | -1.02 (-4.97%) | 9,221 |
