| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.45 | 21.45 | 20.43 | 20.54 | 20.54 | -0.96 (-4.47%) | 17,569 |
| 30 Aug 2023 | INR | 22 | 22 | 20.51 | 21.5 | 21.5 | +0.3 (+1.42%) | 2,845 |
| 29 Aug 2023 | INR | 21.1 | 21.95 | 21.1 | 21.2 | 21.2 | -0.69 (-3.15%) | 6,592 |
| 28 Aug 2023 | INR | 21.36 | 22.44 | 21.05 | 21.89 | 21.89 | +0.09 (+0.41%) | 10,887 |
| 25 Aug 2023 | INR | 21 | 21.9 | 21 | 21.8 | 21.8 | 0.0 (0.0%) | 1,310 |
| 24 Aug 2023 | INR | 21.34 | 22.44 | 20.75 | 21.8 | 21.8 | +0.28 (+1.30%) | 2,596 |
| 23 Aug 2023 | INR | 22.6 | 22.6 | 21.45 | 21.52 | 21.52 | -0.31 (-1.42%) | 4,140 |
| 22 Aug 2023 | INR | 22.2 | 22.5 | 21.61 | 21.83 | 21.83 | -0.49 (-2.20%) | 14,241 |
| 21 Aug 2023 | INR | 22.44 | 22.65 | 22.2 | 22.32 | 22.32 | -0.14 (-0.62%) | 4,211 |
| 18 Aug 2023 | INR | 22.55 | 22.55 | 22.4 | 22.46 | 22.46 | -0.09 (-0.40%) | 580 |
| 17 Aug 2023 | INR | 22.5 | 23.95 | 22.5 | 22.55 | 22.55 | -0.45 (-1.96%) | 4,188 |
| 16 Aug 2023 | INR | 22.71 | 23.5 | 22.5 | 23 | 23 | -0.51 (-2.17%) | 12,960 |
| 14 Aug 2023 | INR | 23.4 | 23.6 | 22.75 | 23.51 | 23.51 | +0.12 (+0.51%) | 7,249 |
| 11 Aug 2023 | INR | 23 | 23.5 | 22.5 | 23.39 | 23.39 | +0.39 (+1.70%) | 17,014 |
| 10 Aug 2023 | INR | 23.6 | 24.7 | 22.9 | 23 | 23 | -0.93 (-3.89%) | 8,085 |
| 9 Aug 2023 | INR | 23.6 | 23.94 | 22.02 | 23.93 | 23.93 | +0.9 (+3.91%) | 4,637 |
| 8 Aug 2023 | INR | 23.07 | 23.9 | 22.75 | 23.03 | 23.03 | -0.04 (-0.17%) | 3,980 |
| 7 Aug 2023 | INR | 23 | 23.9 | 22.54 | 23.07 | 23.07 | +0.07 (+0.30%) | 3,012 |
| 4 Aug 2023 | INR | 23.5 | 23.5 | 22.3 | 23 | 23 | -0.05 (-0.22%) | 10,724 |
| 3 Aug 2023 | INR | 23.85 | 23.85 | 23 | 23.05 | 23.05 | -0.13 (-0.56%) | 4,216 |
| 2 Aug 2023 | INR | 23.75 | 24.49 | 23.1 | 23.18 | 23.18 | -0.37 (-1.57%) | 2,273 |
| 1 Aug 2023 | INR | 23.01 | 24.2 | 23.01 | 23.55 | 23.55 | -0.25 (-1.05%) | 4,633 |
| 31 Jul 2023 | INR | 23.11 | 23.8 | 22.6 | 23.8 | 23.8 | +0.69 (+2.99%) | 7,044 |
| 28 Jul 2023 | INR | 23.4 | 24 | 23 | 23.11 | 23.11 | -0.51 (-2.16%) | 1,661 |
| 27 Jul 2023 | INR | 25.2 | 25.49 | 23.6 | 23.62 | 23.62 | -0.85 (-3.47%) | 6,467 |
| 26 Jul 2023 | INR | 25 | 25 | 24.47 | 24.47 | 24.47 | -1.28 (-4.97%) | 17,442 |
| 25 Jul 2023 | INR | 25.6 | 25.99 | 25.1 | 25.75 | 25.75 | +0.65 (+2.59%) | 17,062 |
| 24 Jul 2023 | INR | 25.01 | 25.9 | 25.01 | 25.1 | 25.1 | -0.79 (-3.05%) | 4,285 |
| 21 Jul 2023 | INR | 25.75 | 25.95 | 25.26 | 25.89 | 25.89 | -0.01 (-0.04%) | 4,215 |
| 20 Jul 2023 | INR | 25.75 | 26 | 25 | 25.9 | 25.9 | -0.25 (-0.96%) | 28,848 |
