| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.55 | 26.95 | 25.55 | 26.15 | 26.15 | +0.1 (+0.38%) | 6,680 |
| 18 Jul 2023 | INR | 26.7 | 27.99 | 25.75 | 26.05 | 26.05 | -0.78 (-2.91%) | 23,739 |
| 17 Jul 2023 | INR | 25.75 | 27.45 | 25.75 | 26.83 | 26.83 | +0.09 (+0.34%) | 8,997 |
| 14 Jul 2023 | INR | 27.45 | 27.45 | 26.51 | 26.74 | 26.74 | -0.27 (-1.00%) | 3,560 |
| 13 Jul 2023 | INR | 27 | 27.79 | 26.7 | 27.01 | 27.01 | +0.37 (+1.39%) | 7,600 |
| 12 Jul 2023 | INR | 26.8 | 27.3 | 26.11 | 26.64 | 26.64 | -0.25 (-0.93%) | 5,153 |
| 11 Jul 2023 | INR | 27 | 27.7 | 26.75 | 26.89 | 26.89 | -0.51 (-1.86%) | 9,396 |
| 10 Jul 2023 | INR | 26.51 | 28.37 | 26.51 | 27.4 | 27.4 | +0.06 (+0.22%) | 4,259 |
| 7 Jul 2023 | INR | 27.2 | 28.35 | 27.2 | 27.34 | 27.34 | -0.58 (-2.08%) | 13,020 |
| 6 Jul 2023 | INR | 28.6 | 29 | 27.7 | 27.92 | 27.92 | -0.83 (-2.89%) | 29,145 |
| 5 Jul 2023 | INR | 30.49 | 30.49 | 28.1 | 28.75 | 28.75 | -0.44 (-1.51%) | 17,090 |
| 4 Jul 2023 | INR | 29 | 29.33 | 28.7 | 29.19 | 29.19 | +1.25 (+4.47%) | 19,500 |
| 3 Jul 2023 | INR | 27.74 | 27.94 | 26.5 | 27.94 | 27.94 | +1.33 (+5.00%) | 17,757 |
| 30 Jun 2023 | INR | 27.61 | 27.61 | 26.31 | 26.61 | 26.61 | -1 (-3.62%) | 27,762 |
| 28 Jun 2023 | INR | 29.25 | 29.25 | 27.61 | 27.61 | 27.61 | -1.45 (-4.99%) | 45,284 |
| 27 Jun 2023 | INR | 28.95 | 29.4 | 28.75 | 29.06 | 29.06 | +0.64 (+2.25%) | 18,264 |
| 26 Jun 2023 | INR | 28.35 | 29 | 28.25 | 28.42 | 28.42 | -0.45 (-1.56%) | 29,647 |
| 23 Jun 2023 | INR | 28.5 | 29.1 | 28.01 | 28.87 | 28.87 | -0.23 (-0.79%) | 30,053 |
| 22 Jun 2023 | INR | 26.7 | 29.1 | 26.6 | 29.1 | 29.1 | +1.23 (+4.41%) | 59,227 |
| 21 Jun 2023 | INR | 29 | 29.5 | 27.86 | 27.87 | 27.87 | -1.45 (-4.95%) | 46,847 |
| 20 Jun 2023 | INR | 29 | 29.74 | 28.85 | 29.32 | 29.32 | +0.99 (+3.49%) | 39,115 |
| 19 Jun 2023 | INR | 27.95 | 28.33 | 25.9 | 28.33 | 28.33 | +1.34 (+4.96%) | 52,027 |
| 16 Jun 2023 | INR | 26.9 | 26.99 | 26.9 | 26.99 | 26.99 | +1.28 (+4.98%) | 889 |
| 15 Jun 2023 | INR | 24.1 | 25.71 | 24.1 | 25.71 | 25.71 | +1.22 (+4.98%) | 5,572 |
| 14 Jun 2023 | INR | 25.75 | 25.75 | 24.49 | 24.49 | 24.49 | -1.28 (-4.97%) | 27,383 |
| 13 Jun 2023 | INR | 26.6 | 26.6 | 25.76 | 25.77 | 25.77 | -1.34 (-4.94%) | 75,449 |
| 12 Jun 2023 | INR | 27.51 | 28.24 | 27.11 | 27.11 | 27.11 | -1.42 (-4.98%) | 93,570 |
| 9 Jun 2023 | INR | 29.95 | 30.44 | 28.45 | 28.53 | 28.53 | -0.62 (-2.13%) | 60,927 |
| 8 Jun 2023 | INR | 30 | 30.1 | 27.36 | 29.15 | 29.15 | +0.36 (+1.25%) | 118,554 |
| 7 Jun 2023 | INR | 28.2 | 28.79 | 27.4 | 28.79 | 28.79 | +1.37 (+5.00%) | 174,671 |
