| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26.55 | 27.42 | 26.13 | 27.42 | 27.42 | +1.3 (+4.98%) | 152,567 |
| 5 Jun 2023 | INR | 25.51 | 26.12 | 25.51 | 26.12 | 26.12 | +1.24 (+4.98%) | 97,315 |
| 2 Jun 2023 | INR | 24.59 | 24.88 | 23.25 | 24.88 | 24.88 | +1.18 (+4.98%) | 75,244 |
| 1 Jun 2023 | INR | 23.7 | 23.7 | 22.85 | 23.7 | 23.7 | +1.12 (+4.96%) | 39,928 |
| 31 May 2023 | INR | 22.58 | 22.58 | 22.01 | 22.58 | 22.58 | +1.07 (+4.97%) | 87,685 |
| 30 May 2023 | INR | 21.19 | 21.51 | 21.19 | 21.51 | 21.51 | +1.02 (+4.98%) | 13,273 |
| 29 May 2023 | INR | 20.39 | 21.8 | 20.31 | 20.49 | 20.49 | -0.88 (-4.12%) | 194,176 |
| 26 May 2023 | INR | 21.37 | 21.93 | 21.37 | 21.37 | 21.37 | -1.12 (-4.98%) | 35,699 |
| 25 May 2023 | INR | 22.49 | 23.9 | 22.49 | 22.49 | 22.49 | -1.18 (-4.99%) | 118,216 |
| 24 May 2023 | INR | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.24 (-4.98%) | 7,389 |
| 23 May 2023 | INR | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.31 (-5.00%) | 2,469 |
| 22 May 2023 | INR | 27.59 | 28 | 26.22 | 26.22 | 26.22 | -1.37 (-4.97%) | 12,348 |
| 19 May 2023 | INR | 27.59 | 27.59 | 27 | 27.59 | 27.59 | +1.31 (+4.98%) | 70,976 |
| 18 May 2023 | INR | 26 | 26.28 | 25.5 | 26.28 | 26.28 | +1.25 (+4.99%) | 39,490 |
| 17 May 2023 | INR | 24.9 | 25.03 | 24.25 | 25.03 | 25.03 | +1.19 (+4.99%) | 41,532 |
| 16 May 2023 | INR | 23 | 23.84 | 23 | 23.84 | 23.84 | +1.13 (+4.98%) | 19,223 |
| 15 May 2023 | INR | 22 | 22.71 | 22 | 22.71 | 22.71 | +1.08 (+4.99%) | 15,016 |
| 12 May 2023 | INR | 20.15 | 21.63 | 20.15 | 21.63 | 21.63 | +1.03 (+5.00%) | 27,911 |
| 11 May 2023 | INR | 20.6 | 20.6 | 18.66 | 20.6 | 20.6 | +0.98 (+4.99%) | 95,344 |
| 10 May 2023 | INR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.93 (+4.98%) | 525 |
| 9 May 2023 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.89 (+5%) | 700 |
| 8 May 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.84 (+4.95%) | 1,521 |
| 5 May 2023 | INR | 16.32 | 16.96 | 15.76 | 16.96 | 16.96 | +0.8 (+4.95%) | 8,649 |
| 4 May 2023 | INR | 16.16 | 16.9 | 16.16 | 16.16 | 16.16 | -0.85 (-5.00%) | 84,922 |
| 3 May 2023 | INR | 16.96 | 18 | 16.96 | 17.01 | 17.01 | -0.84 (-4.71%) | 107,593 |
| 2 May 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.93 (-4.95%) | 26,935 |
| 28 Apr 2023 | INR | 19.5 | 19.5 | 18.78 | 18.78 | 18.78 | -0.98 (-4.96%) | 109,392 |
| 27 Apr 2023 | INR | 18.01 | 19.76 | 17.92 | 19.76 | 19.76 | +0.94 (+4.99%) | 72,011 |
| 26 Apr 2023 | INR | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.99 (-5.00%) | 23,961 |
| 25 Apr 2023 | INR | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.04 (-4.99%) | 6,156 |
