| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21.56 | 23 | 20.85 | 20.85 | 20.85 | -1.09 (-4.97%) | 176,798 |
| 21 Apr 2023 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.15 (-4.98%) | 44,607 |
| 20 Apr 2023 | INR | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.21 (-4.98%) | 15,719 |
| 19 Apr 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.27 (-4.97%) | 29,476 |
| 18 Apr 2023 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.34 (-4.98%) | 53,452 |
| 17 Apr 2023 | INR | 28 | 28.99 | 26.91 | 26.91 | 26.91 | -1.41 (-4.98%) | 287,144 |
| 13 Apr 2023 | INR | 25.64 | 28.32 | 25.64 | 28.32 | 28.32 | +1.34 (+4.97%) | 438,482 |
| 12 Apr 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.41 (-4.97%) | 4,049 |
| 11 Apr 2023 | INR | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.49 (-4.99%) | 2,108 |
| 10 Apr 2023 | INR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.57 (-4.99%) | 5,224 |
| 6 Apr 2023 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 3,610 |
| 5 Apr 2023 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.74 (-4.99%) | 1,435 |
| 3 Apr 2023 | INR | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.83 (-4.99%) | 1,312 |
| 31 Mar 2023 | INR | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.92 (-4.98%) | 6,407 |
| 29 Mar 2023 | INR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -2.03 (-5.00%) | 1,317 |
| 28 Mar 2023 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -2.13 (-4.98%) | 1,244 |
| 27 Mar 2023 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 4,695 |
| 24 Mar 2023 | INR | 49.72 | 49.72 | 45 | 45 | 45 | -2.36 (-4.98%) | 290,407 |
| 23 Mar 2023 | INR | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +2.25 (+4.99%) | 3,056 |
| 22 Mar 2023 | INR | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +2.14 (+4.98%) | 7,565 |
| 21 Mar 2023 | INR | 42.96 | 42.97 | 42.96 | 42.97 | 42.97 | +2.04 (+4.98%) | 5,054 |
| 20 Mar 2023 | INR | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +1.94 (+4.98%) | 51,804 |
| 17 Mar 2023 | INR | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +1.85 (+4.98%) | 6,460 |
| 16 Mar 2023 | INR | 37.14 | 37.14 | 37.1 | 37.14 | 37.14 | +1.76 (+4.97%) | 68,015 |
| 15 Mar 2023 | INR | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +1.68 (+4.99%) | 16,288 |
| 14 Mar 2023 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 6,356 |
| 13 Mar 2023 | INR | 30.58 | 32.1 | 30.58 | 32.1 | 32.1 | +1.52 (+4.97%) | 47,971 |
| 10 Mar 2023 | INR | 30.3 | 30.58 | 27.9 | 30.58 | 30.58 | +1.45 (+4.98%) | 148,593 |
| 9 Mar 2023 | INR | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +1.38 (+4.97%) | 70,186 |
| 8 Mar 2023 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.32 (+4.99%) | 86,646 |
