Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 32.15 | 32.15 | 31.05 | 31.55 | 31.55 | -0.45 (-1.41%) | 15,391 |
10 Apr 2024 | INR | 32.35 | 32.55 | 31.85 | 32 | 32 | +0.15 (+0.47%) | 16,699 |
9 Apr 2024 | INR | 31.25 | 33 | 31.25 | 31.85 | 31.85 | -0.1 (-0.31%) | 25,335 |
8 Apr 2024 | INR | 33.5 | 33.85 | 31.7 | 31.95 | 31.95 | -0.9 (-2.74%) | 44,357 |
5 Apr 2024 | INR | 33.5 | 34 | 32.6 | 32.85 | 32.85 | -0.35 (-1.05%) | 21,511 |
4 Apr 2024 | INR | 33.2 | 34.55 | 33.05 | 33.2 | 33.2 | -0.3 (-0.90%) | 16,278 |
3 Apr 2024 | INR | 33.95 | 33.95 | 33 | 33.5 | 33.5 | -0.45 (-1.33%) | 21,253 |
2 Apr 2024 | INR | 34.35 | 35.25 | 33.25 | 33.95 | 33.95 | -0.1 (-0.29%) | 37,981 |
1 Apr 2024 | INR | 34.9 | 35.1 | 32.9 | 34.05 | 34.05 | +0.45 (+1.34%) | 42,119 |
28 Mar 2024 | INR | 35.9 | 35.9 | 33.3 | 33.6 | 33.6 | -0.9 (-2.61%) | 26,310 |
27 Mar 2024 | INR | 35.9 | 37.1 | 34.3 | 34.5 | 34.5 | -1.6 (-4.43%) | 90,454 |
26 Mar 2024 | INR | 37.5 | 37.5 | 35.7 | 36.1 | 36.1 | -0.45 (-1.23%) | 84,581 |
22 Mar 2024 | INR | 35.5 | 37.5 | 34 | 36.55 | 36.55 | +0.8 (+2.24%) | 131,238 |
21 Mar 2024 | INR | 37 | 37 | 34.6 | 35.75 | 35.75 | +0.5 (+1.42%) | 173,228 |
20 Mar 2024 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 40,910 |
19 Mar 2024 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 11,236 |
18 Mar 2024 | INR | 29.05 | 32 | 29.05 | 32 | 32 | +1.5 (+4.92%) | 68,386 |
15 Mar 2024 | INR | 31.9 | 31.9 | 30.4 | 30.5 | 30.5 | -1.5 (-4.69%) | 67,991 |
14 Mar 2024 | INR | 32.1 | 32.85 | 31.7 | 32 | 32 | -1.35 (-4.05%) | 111,250 |
13 Mar 2024 | INR | 36.75 | 36.75 | 33.25 | 33.35 | 33.35 | -1.65 (-4.71%) | 282,909 |
12 Mar 2024 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 16,528 |
11 Mar 2024 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 24,980 |
7 Mar 2024 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 20,651 |
6 Mar 2024 | INR | 30 | 30.3 | 28.9 | 30.3 | 30.3 | +1.4 (+4.84%) | 86,877 |
5 Mar 2024 | INR | 27.1 | 28.9 | 27.1 | 28.9 | 28.9 | +1.35 (+4.90%) | 32,381 |
4 Mar 2024 | INR | 30.35 | 30.35 | 27.5 | 27.55 | 27.55 | -0.05 (-0.18%) | 250,765 |
1 Mar 2024 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 12,774 |
29 Feb 2024 | INR | 28.9 | 28.9 | 26.2 | 26.3 | 26.3 | -1.25 (-4.54%) | 741,361 |
28 Feb 2024 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 129,158 |
27 Feb 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 17,021 |