| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 30.5 | 31.05 | 29 | 31.05 | 31.05 | +1.45 (+4.90%) | 201,978 |
| 9 Mar 2023 | INR | 29.6 | 29.6 | 26.8 | 29.6 | 29.6 | +1.4 (+4.96%) | 296,919 |
| 8 Mar 2023 | INR | 27.95 | 28.2 | 27.5 | 28.2 | 28.2 | +1.3 (+4.83%) | 134,463 |
| 6 Mar 2023 | INR | 24.4 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 421,825 |
| 3 Mar 2023 | INR | 26.75 | 26.75 | 24.35 | 25.65 | 25.65 | +0.15 (+0.59%) | 237,082 |
| 2 Mar 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 35,965 |
| 1 Mar 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 20,054 |
| 28 Feb 2023 | INR | 23 | 23.15 | 23 | 23.15 | 23.15 | +1.1 (+4.99%) | 41,395 |
| 27 Feb 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 27,526 |
| 24 Feb 2023 | INR | 21 | 21 | 20.65 | 21 | 21 | +1 (+5%) | 80,849 |
| 23 Feb 2023 | INR | 19.75 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 1,160,120 |
| 22 Feb 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 41,118 |
| 21 Feb 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 27,158 |
| 20 Feb 2023 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 13,193 |
| 17 Feb 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 26,852 |
| 16 Feb 2023 | INR | 15.6 | 15.75 | 15.2 | 15.75 | 15.75 | +0.75 (+5%) | 146,029 |
| 15 Feb 2023 | INR | 14.65 | 15 | 13.85 | 15 | 15 | +0.7 (+4.90%) | 185,367 |
| 14 Feb 2023 | INR | 14.3 | 14.3 | 13 | 14.3 | 14.3 | +0.65 (+4.76%) | 737,616 |
| 13 Feb 2023 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 11,826 |
| 10 Feb 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 25,359 |
| 9 Feb 2023 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.1 (+9.73%) | 25,389 |
| 8 Feb 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1 (+9.71%) | 47,982 |
| 7 Feb 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.9 (+9.57%) | 50,181 |
| 6 Feb 2023 | INR | 9.1 | 9.55 | 9 | 9.4 | 9.4 | +0.3 (+3.30%) | 40,101 |
| 3 Feb 2023 | INR | 9.4 | 9.55 | 9.05 | 9.1 | 9.1 | -0.2 (-2.15%) | 9,942 |
| 2 Feb 2023 | INR | 9.4 | 9.4 | 9 | 9.3 | 9.3 | +0.05 (+0.54%) | 24,383 |
| 1 Feb 2023 | INR | 9.25 | 9.5 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 62,274 |
| 31 Jan 2023 | INR | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | +0.4 (+4.52%) | 23,195 |
| 30 Jan 2023 | INR | 9.15 | 9.15 | 8.55 | 8.85 | 8.85 | -0.05 (-0.56%) | 12,336 |
| 27 Jan 2023 | INR | 9.7 | 9.7 | 8.85 | 8.9 | 8.9 | -0.4 (-4.30%) | 102,005 |
