| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 9.5 | 9.5 | 9.1 | 9.3 | 9.3 | +0.15 (+1.64%) | 35,473 |
| 24 Jan 2023 | INR | 9.45 | 9.45 | 9.1 | 9.15 | 9.15 | 0.0 (0.0%) | 10,749 |
| 23 Jan 2023 | INR | 9.7 | 9.7 | 9.15 | 9.15 | 9.15 | -0.2 (-2.14%) | 27,917 |
| 20 Jan 2023 | INR | 9.85 | 9.85 | 9.35 | 9.35 | 9.35 | -0.35 (-3.61%) | 28,498 |
| 19 Jan 2023 | INR | 9.65 | 9.75 | 9.3 | 9.7 | 9.7 | +0.2 (+2.11%) | 37,409 |
| 18 Jan 2023 | INR | 9.8 | 10 | 9.4 | 9.5 | 9.5 | -0.15 (-1.55%) | 39,316 |
| 17 Jan 2023 | INR | 9.7 | 9.7 | 9.2 | 9.65 | 9.65 | +0.4 (+4.32%) | 66,315 |
| 16 Jan 2023 | INR | 9.2 | 9.6 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 13,083 |
| 13 Jan 2023 | INR | 9.15 | 9.5 | 9.15 | 9.2 | 9.2 | 0.0 (0.0%) | 7,372 |
| 12 Jan 2023 | INR | 9.2 | 9.5 | 9.15 | 9.2 | 9.2 | -0.1 (-1.08%) | 24,572 |
| 11 Jan 2023 | INR | 9.4 | 9.6 | 9.15 | 9.3 | 9.3 | -0.1 (-1.06%) | 9,625 |
| 10 Jan 2023 | INR | 9.7 | 9.7 | 9.1 | 9.4 | 9.4 | +0.05 (+0.53%) | 12,410 |
| 9 Jan 2023 | INR | 9.6 | 9.6 | 9.25 | 9.35 | 9.35 | -0.25 (-2.60%) | 36,103 |
| 6 Jan 2023 | INR | 9.35 | 9.6 | 9.05 | 9.6 | 9.6 | +0.45 (+4.92%) | 46,027 |
| 5 Jan 2023 | INR | 9.1 | 9.35 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 22,802 |
| 4 Jan 2023 | INR | 9.1 | 9.5 | 8.85 | 9.1 | 9.1 | -0.15 (-1.62%) | 28,171 |
| 3 Jan 2023 | INR | 9.15 | 9.4 | 9.05 | 9.25 | 9.25 | +0.1 (+1.09%) | 20,730 |
| 2 Jan 2023 | INR | 9.2 | 9.3 | 8.95 | 9.15 | 9.15 | -0.05 (-0.54%) | 11,538 |
| 30 Dec 2022 | INR | 9.4 | 9.4 | 8.9 | 9.2 | 9.2 | +0.15 (+1.66%) | 68,922 |
| 29 Dec 2022 | INR | 9.4 | 9.4 | 8.6 | 9.05 | 9.05 | +0.05 (+0.56%) | 30,870 |
| 28 Dec 2022 | INR | 9.4 | 9.45 | 8.9 | 9 | 9 | 0.0 (0.0%) | 27,118 |
| 27 Dec 2022 | INR | 9.55 | 9.55 | 8.9 | 9 | 9 | -0.25 (-2.70%) | 59,187 |
| 26 Dec 2022 | INR | 8.75 | 9.65 | 8.75 | 9.25 | 9.25 | +0.05 (+0.54%) | 109,881 |
| 23 Dec 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 33,553 |
| 22 Dec 2022 | INR | 10.05 | 10.4 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 114,477 |
| 21 Dec 2022 | INR | 11.15 | 11.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 309,526 |
| 20 Dec 2022 | INR | 10.1 | 10.65 | 10.1 | 10.65 | 10.65 | +0.95 (+9.79%) | 52,357 |
| 19 Dec 2022 | INR | 9.35 | 9.7 | 8.85 | 9.7 | 9.7 | +0.85 (+9.60%) | 79,445 |
| 16 Dec 2022 | INR | 8.55 | 9.1 | 8.2 | 8.85 | 8.85 | +0.55 (+6.63%) | 47,567 |
| 15 Dec 2022 | INR | 8 | 8.75 | 8 | 8.3 | 8.3 | 0.0 (0.0%) | 17,576 |
