| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2003 | INR | 10.35 | 11.55 | 10.35 | 11.55 | 11.55 | +0.55 (+5.00%) | 5,370 |
| 6 Nov 2003 | INR | 10.3 | 11 | 10.1 | 11 | 11 | +0.85 (+8.37%) | 9,450 |
| 5 Nov 2003 | INR | 8.55 | 10.15 | 8.55 | 10.15 | 10.15 | +0.95 (+10.33%) | 8,333 |
| 4 Nov 2003 | INR | 9.1 | 9.2 | 9.05 | 9.2 | 9.2 | -0.05 (-0.54%) | 900 |
| 3 Nov 2003 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.1 (+1.09%) | 15,650 |
| 31 Oct 2003 | INR | 9.1 | 9.2 | 9.1 | 9.15 | 9.15 | +0.1 (+1.10%) | 1,450 |
| 30 Oct 2003 | INR | 9.05 | 9.65 | 8.95 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,950 |
| 29 Oct 2003 | INR | 9.15 | 9.9 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 650 |
| 28 Oct 2003 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.65 (+7.39%) | 100 |
| 27 Oct 2003 | INR | 9.45 | 9.45 | 8.8 | 8.8 | 8.8 | -0.85 (-8.81%) | 3,700 |
| 24 Oct 2003 | INR | 9.45 | 9.65 | 9.35 | 9.65 | 9.65 | +0.3 (+3.21%) | 5,050 |
| 23 Oct 2003 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.35 (+3.89%) | 3,250 |
| 22 Oct 2003 | INR | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,200 |
| 21 Oct 2003 | INR | 9.65 | 9.65 | 9 | 9 | 9 | -0.35 (-3.74%) | 5,300 |
| 20 Oct 2003 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.9 (-8.78%) | 100 |
| 17 Oct 2003 | INR | 10.1 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,400 |
| 16 Oct 2003 | INR | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | -0.75 (-6.82%) | 600 |
| 15 Oct 2003 | INR | 10.85 | 11 | 10.85 | 11 | 11 | 0.0 (0.0%) | 1,300 |
| 14 Oct 2003 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 19,545 |
| 13 Oct 2003 | INR | 10.6 | 11.35 | 10.5 | 11 | 11 | -0.15 (-1.35%) | 12,550 |
| 10 Oct 2003 | INR | 11.1 | 11.15 | 11.1 | 11.15 | 11.15 | -0.2 (-1.76%) | 1,400 |
| 9 Oct 2003 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.65 (-5.42%) | 600 |
| 8 Oct 2003 | INR | 11.9 | 12 | 11.9 | 12 | 12 | +1.05 (+9.59%) | 1,650 |
| 7 Oct 2003 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.05 (-8.75%) | 600 |
| 6 Oct 2003 | INR | 11.75 | 12.5 | 11.75 | 12 | 12 | +0.3 (+2.56%) | 8,100 |
| 3 Oct 2003 | INR | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -1.4 (-10.69%) | 1,500 |
| 9 Sep 2003 | INR | 13.55 | 14.9 | 12.65 | 13.1 | 13.1 | -1.05 (-7.42%) | 38,426 |
| 5 Sep 2003 | INR | 14.95 | 14.95 | 13.75 | 14.15 | 14.15 | -0.2 (-1.39%) | 7,950 |
| 4 Sep 2003 | INR | 14.5 | 14.6 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 12,900 |
| 3 Sep 2003 | INR | 14.05 | 15.05 | 14.05 | 14.5 | 14.5 | -0.3 (-2.03%) | 28,708 |
