| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2003 | INR | 11.05 | 11.5 | 11.05 | 11.2 | 11.2 | +0.1 (+0.90%) | 6,050 |
| 18 Jul 2003 | INR | 11.2 | 11.35 | 10.9 | 11.1 | 11.1 | -0.25 (-2.20%) | 13,860 |
| 17 Jul 2003 | INR | 12 | 12 | 11.25 | 11.35 | 11.35 | -0.4 (-3.40%) | 19,641 |
| 16 Jul 2003 | INR | 12 | 12 | 11.25 | 11.75 | 11.75 | -0.25 (-2.08%) | 25,190 |
| 15 Jul 2003 | INR | 12.9 | 13.2 | 11.8 | 12 | 12 | -0.6 (-4.76%) | 40,361 |
| 14 Jul 2003 | INR | 11.5 | 12.7 | 11.3 | 12.6 | 12.6 | +0.8 (+6.78%) | 78,729 |
| 11 Jul 2003 | INR | 13.1 | 13.1 | 11.8 | 11.8 | 11.8 | -1.3 (-9.92%) | 111,455 |
| 10 Jul 2003 | INR | 14.2 | 14.45 | 13.1 | 13.1 | 13.1 | -1.3 (-9.03%) | 31,775 |
| 9 Jul 2003 | INR | 15.25 | 15.9 | 13.55 | 14.4 | 14.4 | -0.65 (-4.32%) | 144,275 |
| 8 Jul 2003 | INR | 15.05 | 15.05 | 14.05 | 15.05 | 15.05 | +1.4 (+10.26%) | 108,480 |
| 7 Jul 2003 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.25 (+10.08%) | 51,931 |
| 4 Jul 2003 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.15 (+10.22%) | 36,960 |
| 3 Jul 2003 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1.05 (+10.29%) | 8,958 |
| 2 Jul 2003 | INR | 9.95 | 10.2 | 9.65 | 10.2 | 10.2 | +0.9 (+9.68%) | 34,275 |
| 1 Jul 2003 | INR | 9.5 | 9.75 | 8.9 | 9.3 | 9.3 | -0.2 (-2.11%) | 15,500 |
| 30 Jun 2003 | INR | 9.5 | 9.9 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 11,200 |
| 27 Jun 2003 | INR | 9.8 | 10.25 | 9 | 9.45 | 9.45 | -0.05 (-0.53%) | 12,894 |
| 26 Jun 2003 | INR | 9.5 | 10 | 9.45 | 9.5 | 9.5 | -0.4 (-4.04%) | 18,800 |
| 25 Jun 2003 | INR | 9.2 | 10.35 | 9.2 | 9.9 | 9.9 | +0.5 (+5.32%) | 19,030 |
| 24 Jun 2003 | INR | 10.25 | 10.55 | 9.35 | 9.4 | 9.4 | -0.6 (-6%) | 22,996 |
| 23 Jun 2003 | INR | 11.4 | 11.4 | 10 | 10 | 10 | -1 (-9.09%) | 27,309 |
| 20 Jun 2003 | INR | 11 | 11.75 | 10.9 | 11 | 11 | -0.25 (-2.22%) | 43,040 |
| 19 Jun 2003 | INR | 12.3 | 12.5 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 40,829 |
| 18 Jun 2003 | INR | 12 | 12.6 | 10.55 | 12 | 12 | +0.35 (+3.00%) | 101,990 |
| 17 Jun 2003 | INR | 11 | 12.2 | 10.5 | 11.65 | 11.65 | +1.5 (+14.78%) | 188,610 |
| 16 Jun 2003 | INR | 9.5 | 10.15 | 9 | 10.15 | 10.15 | +1.55 (+18.02%) | 65,353 |
| 13 Jun 2003 | INR | 7.8 | 8.6 | 7.7 | 8.6 | 8.6 | +1.45 (+20.28%) | 34,628 |
| 12 Jun 2003 | INR | 7.6 | 7.6 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 2,210 |
| 11 Jun 2003 | INR | 7.45 | 7.45 | 6.7 | 7.1 | 7.1 | -0.4 (-5.33%) | 5,180 |
| 10 Jun 2003 | INR | 7.6 | 8.25 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 21,150 |
