| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 21 Apr 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.35 (+11.11%) | 1,000 |
| 17 Apr 2003 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.25 (-7.35%) | 400 |
| 15 Apr 2003 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,000 |
| 10 Apr 2003 | INR | 3.25 | 3.4 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 3,286 |
| 31 Mar 2003 | INR | 2.8 | 3.15 | 2.75 | 3.15 | 3.15 | +0.05 (+1.61%) | 650 |
| 28 Mar 2003 | INR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.55 (-15.07%) | 200 |
| 27 Mar 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
| 26 Mar 2003 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.45 (-10.98%) | 1,201 |
| 22 Mar 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.45 (+12.33%) | 200 |
| 21 Mar 2003 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 200 |
| 19 Mar 2003 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.9 (-19.78%) | 1,200 |
| 11 Mar 2003 | INR | 3.45 | 4.55 | 3.45 | 4.55 | 4.55 | +0.75 (+19.74%) | 151 |
| 6 Mar 2003 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,500 |
| 5 Mar 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 200 |
| 4 Mar 2003 | INR | 3.85 | 4.05 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,100 |
| 3 Mar 2003 | INR | 3.6 | 5.3 | 3.6 | 3.7 | 3.7 | -0.8 (-17.78%) | 202 |
| 27 Feb 2003 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,300 |
| 26 Feb 2003 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 400 |
| 25 Feb 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 200 |
| 24 Feb 2003 | INR | 4.15 | 4.15 | 3.85 | 4.05 | 4.05 | +0.2 (+5.19%) | 699 |
| 21 Feb 2003 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.3 (-7.23%) | 102 |
| 20 Feb 2003 | INR | 3.75 | 4.15 | 3.75 | 4.15 | 4.15 | 0.0 (0.0%) | 800 |
| 19 Feb 2003 | INR | 4.05 | 4.15 | 4 | 4.15 | 4.15 | -0.35 (-7.78%) | 1,200 |
| 14 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 500 |
| 12 Feb 2003 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 1,500 |
| 7 Feb 2003 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 800 |
| 6 Feb 2003 | INR | 3.6 | 4.3 | 3.6 | 4.3 | 4.3 | -0.1 (-2.27%) | 400 |
| 4 Feb 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 100 |
| 3 Feb 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 200 |
