Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | INR | 3.65 | 4.1 | 3.65 | 4.1 | 4.1 | -0.15 (-3.53%) | 2 |
9 Dec 2002 | INR | 3.4 | 4.5 | 3.4 | 4.25 | 4.25 | +0.05 (+1.19%) | 521 |
6 Dec 2002 | INR | 5.2 | 5.2 | 4 | 4.2 | 4.2 | -0.35 (-7.69%) | 4 |
5 Dec 2002 | INR | 5.4 | 5.4 | 4.5 | 4.55 | 4.55 | -0.25 (-5.21%) | 1,104 |
4 Dec 2002 | INR | 6.3 | 6.3 | 4.35 | 4.8 | 4.8 | -0.5 (-9.43%) | 1,103 |
3 Dec 2002 | INR | 6 | 6 | 4.5 | 5.3 | 5.3 | +0.1 (+1.92%) | 33 |
2 Dec 2002 | INR | 5.4 | 5.4 | 4.5 | 5.2 | 5.2 | +0.7 (+15.56%) | 1,545 |
29 Nov 2002 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 2,200 |
28 Nov 2002 | INR | 5.1 | 5.1 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,914 |
27 Nov 2002 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 602 |
26 Nov 2002 | INR | 5.35 | 5.35 | 3.85 | 4.5 | 4.5 | 0.0 (0.0%) | 4,508 |
25 Nov 2002 | INR | 4.5 | 4.5 | 4.05 | 4.5 | 4.5 | +0.5 (+12.50%) | 3,303 |
22 Nov 2002 | INR | 5.05 | 5.05 | 3.75 | 4 | 4 | -0.2 (-4.76%) | 5,751 |
21 Nov 2002 | INR | 6.25 | 6.25 | 4.2 | 4.2 | 4.2 | -1 (-19.23%) | 505 |
20 Nov 2002 | INR | 5.7 | 5.7 | 3.9 | 5.2 | 5.2 | +0.45 (+9.47%) | 603 |
18 Nov 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.8 (+20.25%) | 1 |
15 Nov 2002 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.25 (-5.95%) | 5,001 |
14 Nov 2002 | INR | 5.35 | 5.35 | 3.6 | 4.2 | 4.2 | -0.25 (-5.62%) | 482 |
13 Nov 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.85 (+23.61%) | 2 |
12 Nov 2002 | INR | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.9 (-20%) | 1,000 |
11 Nov 2002 | INR | 4.95 | 4.95 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 301 |
8 Nov 2002 | INR | 5 | 5 | 4.05 | 5 | 5 | +0.75 (+17.65%) | 205 |
7 Nov 2002 | INR | 5.5 | 5.5 | 4.25 | 4.25 | 4.25 | -0.95 (-18.27%) | 504 |
5 Nov 2002 | INR | 5.45 | 5.45 | 5.05 | 5.2 | 5.2 | +0.55 (+11.83%) | 107 |
4 Nov 2002 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 50 |
1 Nov 2002 | INR | 5 | 5 | 4.25 | 4.65 | 4.65 | +0.45 (+10.71%) | 1,503 |
31 Oct 2002 | INR | 5.95 | 5.95 | 4.05 | 4.2 | 4.2 | -0.75 (-15.15%) | 326 |
30 Oct 2002 | INR | 7.15 | 7.15 | 4.8 | 4.95 | 4.95 | -1.05 (-17.50%) | 504 |
29 Oct 2002 | INR | 9 | 9 | 6 | 6 | 6 | -1.5 (-20%) | 1,961 |
28 Oct 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.15 (+18.11%) | 1 |