| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | INR | 5.95 | 5.95 | 5 | 5.9 | 5.9 | +0.5 (+9.26%) | 3 |
| 5 Sep 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.75 (+16.13%) | 1 |
| 4 Sep 2002 | INR | 4.55 | 4.75 | 4.55 | 4.65 | 4.65 | -0.15 (-3.12%) | 2,400 |
| 3 Sep 2002 | INR | 5.05 | 5.45 | 4.8 | 4.8 | 4.8 | -0.35 (-6.80%) | 7,302 |
| 2 Sep 2002 | INR | 5.05 | 5.45 | 5.05 | 5.15 | 5.15 | -0.45 (-8.04%) | 3,600 |
| 30 Aug 2002 | INR | 5.1 | 5.6 | 5.1 | 5.6 | 5.6 | 0.0 (0.0%) | 6,300 |
| 29 Aug 2002 | INR | 6.85 | 6.85 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 4,300 |
| 28 Aug 2002 | INR | 5.25 | 5.9 | 5.25 | 5.7 | 5.7 | +0.2 (+3.64%) | 3,000 |
| 27 Aug 2002 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 5,600 |
| 26 Aug 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.2 (+3.67%) | 101 |
| 23 Aug 2002 | INR | 5.45 | 5.45 | 5 | 5.45 | 5.45 | +0.45 (+9%) | 2,102 |
| 22 Aug 2002 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 12,401 |
| 20 Aug 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1 |
| 19 Aug 2002 | INR | 4.8 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,349 |
| 16 Aug 2002 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.25 (-4.76%) | 251 |
| 14 Aug 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 200 |
| 12 Aug 2002 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 202 |
| 9 Aug 2002 | INR | 5.45 | 5.75 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 1,202 |
| 8 Aug 2002 | INR | 5.7 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,101 |
| 7 Aug 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.3 (+5.26%) | 1 |
| 6 Aug 2002 | INR | 6 | 6 | 5.65 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,604 |
| 5 Aug 2002 | INR | 6.15 | 6.15 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,300 |
| 2 Aug 2002 | INR | 5.8 | 5.95 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 601 |
| 1 Aug 2002 | INR | 6.3 | 6.3 | 5.7 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,900 |
| 30 Jul 2002 | INR | 5.95 | 6.2 | 5.95 | 6.2 | 6.2 | -0.05 (-0.80%) | 5,118 |
| 29 Jul 2002 | INR | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 2,750 |
| 26 Jul 2002 | INR | 6.55 | 7 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 405 |
| 25 Jul 2002 | INR | 6.95 | 7.5 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 8,400 |
| 24 Jul 2002 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 12,100 |
| 23 Jul 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 5,650 |
