| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | INR | 8.4 | 8.4 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 6,976 |
| 19 Jul 2002 | INR | 8.4 | 8.6 | 8.1 | 8.3 | 8.3 | -0.45 (-5.14%) | 5,502 |
| 18 Jul 2002 | INR | 8.85 | 8.85 | 8.35 | 8.75 | 8.75 | +0.35 (+4.17%) | 8,408 |
| 17 Jul 2002 | INR | 8.3 | 8.4 | 8.1 | 8.4 | 8.4 | -0.05 (-0.59%) | 4,301 |
| 16 Jul 2002 | INR | 8.45 | 9 | 8.45 | 8.45 | 8.45 | -0.45 (-5.06%) | 8,056 |
| 15 Jul 2002 | INR | 8.9 | 9 | 8.9 | 8.9 | 8.9 | -0.3 (-3.26%) | 3,300 |
| 12 Jul 2002 | INR | 10 | 10 | 9.15 | 9.2 | 9.2 | -0.3 (-3.16%) | 21,952 |
| 11 Jul 2002 | INR | 11.3 | 11.3 | 9.15 | 9.5 | 9.5 | -1.2 (-11.21%) | 39,022 |
| 10 Jul 2002 | INR | 9.7 | 11.5 | 9.7 | 10.7 | 10.7 | +1.15 (+12.04%) | 118,019 |
| 9 Jul 2002 | INR | 7.9 | 9.55 | 7.9 | 9.55 | 9.55 | +1.8 (+23.23%) | 42,154 |
| 8 Jul 2002 | INR | 8.1 | 8.5 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 39,225 |
| 5 Jul 2002 | INR | 6.8 | 8 | 6.8 | 7.7 | 7.7 | +0.9 (+13.24%) | 53,653 |
| 4 Jul 2002 | INR | 6.65 | 6.9 | 6.05 | 6.8 | 6.8 | +0.15 (+2.26%) | 29,700 |
| 3 Jul 2002 | INR | 6.8 | 6.8 | 5.5 | 6.65 | 6.65 | +0.2 (+3.10%) | 11,824 |
| 2 Jul 2002 | INR | 6.6 | 6.95 | 6.25 | 6.45 | 6.45 | +0.2 (+3.20%) | 26,501 |
| 1 Jul 2002 | INR | 5.65 | 6.25 | 5.5 | 6.25 | 6.25 | +1.05 (+20.19%) | 34,050 |
| 28 Jun 2002 | INR | 5.7 | 6.45 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 12,200 |
| 27 Jun 2002 | INR | 5.6 | 6.1 | 5.35 | 5.5 | 5.5 | +0.25 (+4.76%) | 16,680 |
| 26 Jun 2002 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | +0.9 (+20.69%) | 25,750 |
| 25 Jun 2002 | INR | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | +0.75 (+20.83%) | 1,501 |
| 24 Jun 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 3 |
| 21 Jun 2002 | INR | 3.2 | 3.2 | 3 | 3 | 3 | +0.35 (+13.21%) | 903 |
| 14 Jun 2002 | INR | 2.6 | 2.65 | 2.5 | 2.65 | 2.65 | +0.45 (+20.45%) | 210 |
| 13 Jun 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.4 (+22.22%) | 1 |
| 11 Jun 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.45 (-20%) | 1 |
| 7 Jun 2002 | INR | 2.55 | 2.55 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 603 |
| 6 Jun 2002 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 101 |
| 5 Jun 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 1 |
| 31 May 2002 | INR | 1.25 | 1.65 | 1.25 | 1.5 | 1.5 | -0.05 (-3.23%) | 403 |
| 27 May 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.3 (-16.22%) | 1 |
