Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 1 |
20 May 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 196 |
15 May 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.5 (-18.18%) | 504 |
6 May 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.35 (+14.58%) | 300 |
30 Apr 2002 | INR | 3 | 3 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 600 |
24 Apr 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 500 |
22 Apr 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 500 |
15 Apr 2002 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.55 (+18.03%) | 704 |
11 Apr 2002 | INR | 3.5 | 3.5 | 3.05 | 3.05 | 3.05 | +0.15 (+5.17%) | 202 |
10 Apr 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.5 (+20.83%) | 100 |
3 Apr 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 701 |
2 Apr 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 4 |
1 Apr 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1 |
22 Mar 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 400 |
21 Mar 2002 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 500 |
20 Mar 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 600 |
13 Mar 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 200 |
4 Mar 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
27 Feb 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 401 |
20 Feb 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 200 |
31 Dec 2001 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 200 |
20 Dec 2001 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.5 (+45.45%) | 25 |
19 Dec 2001 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.8 (-42.11%) | 400 |
14 Dec 2001 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 50 |
2 Nov 2001 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10 |
1 Nov 2001 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5 |
30 Oct 2001 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5 |
29 Oct 2001 | INR | 2 | 2 | 2 | 2 | 2 | +0.95 (+90.48%) | 26 |
25 Sep 2001 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.45 (-30%) | 1 |
24 Sep 2001 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -1.45 (-49.15%) | 5 |