| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 785 |
| 5 Sep 2001 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.6 (-16.90%) | 112 |
| 3 Sep 2001 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +1.05 (+42%) | 1 |
| 31 Aug 2001 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.5 (+25%) | 110 |
| 30 Aug 2001 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 1 |
| 29 Aug 2001 | INR | 3 | 3.1 | 1.6 | 2.05 | 2.05 | -0.5 (-19.61%) | 527 |
| 28 Aug 2001 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.85 (+50.00%) | 60 |
| 23 Aug 2001 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10 |
| 20 Aug 2001 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -1.25 (-42.37%) | 10 |
| 1 Aug 2001 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.55 (-15.71%) | 1 |
| 31 Jul 2001 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +2.35 (+204.35%) | 1 |
| 28 Jun 2001 | INR | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 500 |
| 27 Jun 2001 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.8 (-44.44%) | 400 |
| 1 Jun 2001 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.5 (-21.74%) | 50 |
| 3 May 2001 | INR | 3 | 3 | 2.3 | 2.3 | 2.3 | -0.7 (-23.33%) | 325 |
| 27 Apr 2001 | INR | 3 | 3 | 3 | 3 | 3 | -2.25 (-42.86%) | 100 |
| 12 Mar 2001 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.4 (+36.36%) | 100 |
| 2 Mar 2001 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 100 |
| 1 Mar 2001 | INR | 1.9 | 3.9 | 1.9 | 3.9 | 3.9 | +0.9 (+30%) | 200 |
| 26 Feb 2001 | INR | 3 | 3 | 3 | 3 | 3 | +1.3 (+76.47%) | 200 |
| 23 Jan 2001 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 900 |
| 19 Jan 2001 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -1.4 (-46.67%) | 400 |
| 28 Dec 2000 | INR | 3 | 3 | 3 | 3 | 3 | +1 (+50%) | 100 |
| 15 Dec 2000 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 100 |
| 14 Dec 2000 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 100 |
| 13 Nov 2000 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 900 |
| 10 Nov 2000 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
| 9 Nov 2000 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.4 (-17.39%) | 1,000 |
| 7 Nov 2000 | INR | 1.85 | 2.3 | 1.85 | 2.3 | 2.3 | +0.5 (+27.78%) | 2,200 |
| 6 Nov 2000 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 600 |
