Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.4 (-17.02%) | 100 |
5 Oct 2000 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 100 |
12 Sep 2000 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 100 |
11 Sep 2000 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 100 |
8 Sep 2000 | INR | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.6 (+27.91%) | 300 |
6 Sep 2000 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.3 (-37.68%) | 100 |
30 Aug 2000 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 100 |
28 Aug 2000 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
25 Aug 2000 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +1.1 (+48.89%) | 100 |
22 Aug 2000 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.75 (+50%) | 300 |
21 Aug 2000 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,700 |
9 Aug 2000 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.5 (-23.81%) | 200 |
1 Aug 2000 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,000 |
31 Jul 2000 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.65 (+41.94%) | 300 |
28 Jul 2000 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.45 (-22.50%) | 300 |
19 Jul 2000 | INR | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 2,500 |
17 Jul 2000 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,000 |
14 Jul 2000 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
12 Jul 2000 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 100 |
11 Jul 2000 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 500 |
10 Jul 2000 | INR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.6 (-21.05%) | 1,600 |
5 Jul 2000 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.75 (+35.71%) | 3,000 |
29 Jun 2000 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 400 |
20 Jun 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,200 |
16 Jun 2000 | INR | 2.05 | 2.5 | 2 | 2.5 | 2.5 | -0.35 (-12.28%) | 12,400 |
15 Jun 2000 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,000 |
14 Jun 2000 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.35 (+14%) | 100 |
9 Jun 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
8 Jun 2000 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 5,000 |
6 Jun 2000 | INR | 2.5 | 3.25 | 2.5 | 3.25 | 3.25 | +0.35 (+12.07%) | 500 |