| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 100 |
| 1 Jun 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 23 May 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
| 22 May 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,500 |
| 19 May 2000 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 5,800 |
| 18 May 2000 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,500 |
| 17 May 2000 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -1 (-25%) | 6,200 |
| 15 May 2000 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
| 11 May 2000 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +1 (+33.33%) | 6,700 |
| 8 May 2000 | INR | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 4,200 |
| 5 May 2000 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.15 (+5.26%) | 3,500 |
| 25 Apr 2000 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.2 (+7.55%) | 500 |
| 24 Apr 2000 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.85 (-24.29%) | 1,000 |
| 20 Apr 2000 | INR | 2.6 | 3.5 | 2.6 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,000 |
| 17 Apr 2000 | INR | 4 | 4 | 4 | 4 | 4 | -2 (-33.33%) | 500 |
| 5 Apr 2000 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2000 | INR | 3.6 | 6 | 3.6 | 6 | 6 | +2 (+50%) | 1,900 |
| 3 Apr 2000 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 29 Mar 2000 | INR | 3.6 | 4 | 3.6 | 4 | 4 | +0.5 (+14.29%) | 2,400 |
| 28 Mar 2000 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.35 (+11.11%) | 3,600 |
| 27 Mar 2000 | INR | 3 | 3.25 | 3 | 3.15 | 3.15 | -0.45 (-12.50%) | 1,500 |
| 24 Mar 2000 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 900 |
| 23 Mar 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 100 |
| 21 Mar 2000 | INR | 3 | 3.9 | 3 | 3.9 | 3.9 | +0.4 (+11.43%) | 4,000 |
| 16 Mar 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 800 |
| 15 Mar 2000 | INR | 3.4 | 3.95 | 3.4 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,100 |
| 14 Mar 2000 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 1,000 |
| 13 Mar 2000 | INR | 3.1 | 3.95 | 3.1 | 3.5 | 3.5 | +0.45 (+14.75%) | 1,900 |
| 10 Mar 2000 | INR | 4.4 | 4.4 | 3.05 | 3.05 | 3.05 | -1.35 (-30.68%) | 2,900 |
| 9 Mar 2000 | INR | 3.55 | 4.4 | 3.45 | 4.4 | 4.4 | -1.05 (-19.27%) | 1,400 |
