Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | INR | 7.25 | 7.25 | 5 | 5.45 | 5.45 | -1.05 (-16.15%) | 1,800 |
7 Mar 2000 | INR | 5 | 6.5 | 5 | 6.5 | 6.5 | +1.55 (+31.31%) | 10,900 |
6 Mar 2000 | INR | 5.5 | 5.5 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 2,600 |
3 Mar 2000 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.65 (-10.57%) | 2,100 |
2 Mar 2000 | INR | 5 | 7 | 5 | 6.15 | 6.15 | -0.4 (-6.11%) | 2,800 |
1 Mar 2000 | INR | 6.9 | 7.25 | 6.55 | 6.55 | 6.55 | +0.85 (+14.91%) | 3,100 |
29 Feb 2000 | INR | 7 | 7 | 5.6 | 5.7 | 5.7 | -1.8 (-24%) | 2,100 |
28 Feb 2000 | INR | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +1.55 (+26.05%) | 2,500 |
25 Feb 2000 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.45 (+8.18%) | 200 |
24 Feb 2000 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 800 |
23 Feb 2000 | INR | 6 | 6 | 6 | 6 | 6 | +0.8 (+15.38%) | 200 |
22 Feb 2000 | INR | 5.25 | 6.5 | 5.05 | 5.2 | 5.2 | -0.8 (-13.33%) | 1,800 |
21 Feb 2000 | INR | 6.4 | 6.5 | 6 | 6 | 6 | -1 (-14.29%) | 1,500 |
18 Feb 2000 | INR | 5.5 | 7 | 5.05 | 7 | 7 | +1 (+16.67%) | 3,700 |
17 Feb 2000 | INR | 5 | 6 | 5 | 6 | 6 | +1 (+20%) | 2,400 |
16 Feb 2000 | INR | 4.05 | 5 | 4.05 | 5 | 5 | +0.3 (+6.38%) | 800 |
15 Feb 2000 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 100 |
14 Feb 2000 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 300 |
11 Feb 2000 | INR | 4.25 | 4.4 | 4.25 | 4.35 | 4.35 | -1.15 (-20.91%) | 500 |
10 Feb 2000 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | -1.5 (-21.43%) | 600 |
9 Feb 2000 | INR | 5.25 | 7 | 5.25 | 7 | 7 | +2 (+40%) | 1,500 |
8 Feb 2000 | INR | 5.75 | 5.75 | 5 | 5 | 5 | -1.8 (-26.47%) | 700 |
7 Feb 2000 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +1.75 (+34.65%) | 200 |
4 Feb 2000 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.95 (-15.83%) | 200 |
3 Feb 2000 | INR | 5 | 7.45 | 5 | 6 | 6 | +0.15 (+2.56%) | 2,100 |
2 Feb 2000 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +1.95 (+50.00%) | 200 |
1 Feb 2000 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +1.3 (+50.00%) | 200 |
28 Jan 2000 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -2.15 (-45.26%) | 100 |
25 Jan 2000 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.25 (-20.83%) | 400 |
21 Jan 2000 | INR | 6 | 6 | 6 | 6 | 6 | -0.9 (-13.04%) | 1,000 |