Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | INR | 6 | 6.9 | 6 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,500 |
19 Jan 2000 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 100 |
18 Jan 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 1,500 |
17 Jan 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 500 |
14 Jan 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 1,500 |
13 Jan 2000 | INR | 5.5 | 6.7 | 5.05 | 6.25 | 6.25 | -0.65 (-9.42%) | 1,300 |
12 Jan 2000 | INR | 6.5 | 6.9 | 6.5 | 6.9 | 6.9 | +0.7 (+11.29%) | 200 |
11 Jan 2000 | INR | 7 | 7 | 6.2 | 6.2 | 6.2 | -0.8 (-11.43%) | 400 |
7 Jan 2000 | INR | 7.1 | 7.15 | 7 | 7 | 7 | -0.1 (-1.41%) | 4,100 |
6 Jan 2000 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.85 (+13.60%) | 1,100 |
5 Jan 2000 | INR | 6 | 7 | 6 | 6.25 | 6.25 | -0.75 (-10.71%) | 1,100 |
4 Jan 2000 | INR | 6.6 | 7 | 6.5 | 7 | 7 | +0.9 (+14.75%) | 1,700 |
3 Jan 2000 | INR | 5.1 | 7.5 | 5.1 | 6.1 | 6.1 | -1.4 (-18.67%) | 1,500 |
30 Dec 1999 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +1 (+15.38%) | 500 |
29 Dec 1999 | INR | 5.25 | 6.5 | 5.25 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
28 Dec 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 500 |
27 Dec 1999 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.75 (+12.50%) | 300 |
24 Dec 1999 | INR | 5 | 6 | 5 | 6 | 6 | 0.0 (0.0%) | 2,700 |
22 Dec 1999 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.75 (+14.29%) | 2,700 |
21 Dec 1999 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 600 |
20 Dec 1999 | INR | 5 | 6 | 5 | 6 | 6 | +0.1 (+1.69%) | 400 |
17 Dec 1999 | INR | 4.15 | 5.9 | 4.15 | 5.9 | 5.9 | +0.4 (+7.27%) | 1,800 |
16 Dec 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 600 |
15 Dec 1999 | INR | 4 | 5.3 | 4 | 5.3 | 5.3 | -0.35 (-6.19%) | 400 |
14 Dec 1999 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 900 |
13 Dec 1999 | INR | 5.05 | 5.8 | 5.05 | 5.8 | 5.8 | +0.6 (+11.54%) | 300 |
10 Dec 1999 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 1,100 |
9 Dec 1999 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 6,600 |
8 Dec 1999 | INR | 4.95 | 5 | 4.5 | 5 | 5 | +0.1 (+2.04%) | 1,900 |
7 Dec 1999 | INR | 5 | 5 | 4.15 | 4.9 | 4.9 | -0.1 (-2%) | 1,100 |