| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
| 3 Dec 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 100 |
| 29 Nov 1999 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 100 |
| 25 Nov 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1.65 (+42.86%) | 500 |
| 18 Nov 1999 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.95 (-19.79%) | 200 |
| 16 Nov 1999 | INR | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.3 (+6.67%) | 300 |
| 15 Nov 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 500 |
| 27 Oct 1999 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.65 (-10.57%) | 2,400 |
| 22 Oct 1999 | INR | 5.75 | 6.15 | 5.65 | 6.15 | 6.15 | -0.1 (-1.60%) | 1,300 |
| 21 Oct 1999 | INR | 7.25 | 7.25 | 6.25 | 6.25 | 6.25 | -1.95 (-23.78%) | 2,500 |
| 20 Oct 1999 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +2.7 (+49.09%) | 100 |
| 18 Oct 1999 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
| 15 Oct 1999 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.5 (+10%) | 600 |
| 14 Oct 1999 | INR | 6.5 | 6.5 | 5 | 5 | 5 | +0.5 (+11.11%) | 200 |
| 12 Oct 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
| 11 Oct 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
| 7 Oct 1999 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 200 |
| 6 Oct 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
| 4 Oct 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 200 |
| 30 Sep 1999 | INR | 4.55 | 4.8 | 4.55 | 4.8 | 4.8 | +0.3 (+6.67%) | 700 |
| 29 Sep 1999 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
| 27 Sep 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 200 |
| 24 Sep 1999 | INR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | -1.35 (-22.88%) | 600 |
| 22 Sep 1999 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.8 (+15.69%) | 1,500 |
| 21 Sep 1999 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 200 |
| 20 Sep 1999 | INR | 5.5 | 5.75 | 5.05 | 5.05 | 5.05 | -0.45 (-8.18%) | 2,200 |
| 17 Sep 1999 | INR | 6 | 6 | 4 | 5.5 | 5.5 | -0.3 (-5.17%) | 800 |
| 16 Sep 1999 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 100 |
| 15 Sep 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.2 (+3.77%) | 500 |
| 14 Sep 1999 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | -0.45 (-7.83%) | 700 |
