| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1999 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | -0.55 (-8.73%) | 600 |
| 9 Sep 1999 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 3,700 |
| 8 Sep 1999 | INR | 8 | 8 | 5.6 | 6 | 6 | +0.45 (+8.11%) | 2,100 |
| 7 Sep 1999 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.45 (-7.50%) | 300 |
| 6 Sep 1999 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
| 3 Sep 1999 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
| 2 Sep 1999 | INR | 5.5 | 6 | 5.1 | 6 | 6 | 0.0 (0.0%) | 3,300 |
| 1 Sep 1999 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.2 (+3.45%) | 4,100 |
| 31 Aug 1999 | INR | 5 | 6 | 5 | 5.8 | 5.8 | +0.5 (+9.43%) | 1,400 |
| 30 Aug 1999 | INR | 4.2 | 5.3 | 4.2 | 5.3 | 5.3 | +0.3 (+6%) | 3,400 |
| 27 Aug 1999 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 500 |
| 26 Aug 1999 | INR | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 1,100 |
| 11 Aug 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 9 Aug 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 6 Aug 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 5 Aug 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
| 3 Aug 1999 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 200 |
| 2 Aug 1999 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 400 |
| 30 Jul 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 29 Jul 1999 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 200 |
| 28 Jul 1999 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.9 (-22.50%) | 100 |
| 27 Jul 1999 | INR | 3.05 | 4 | 3.05 | 4 | 4 | +0.55 (+15.94%) | 1,500 |
| 22 Jul 1999 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | -0.45 (-11.54%) | 2,500 |
| 21 Jul 1999 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +1.2 (+44.44%) | 600 |
| 20 Jul 1999 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.4 (-12.90%) | 100 |
| 16 Jul 1999 | INR | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 300 |
| 15 Jul 1999 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.4 (+12.90%) | 1,500 |
| 14 Jul 1999 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 100 |
| 13 Jul 1999 | INR | 3 | 3.25 | 3 | 3.2 | 3.2 | -0.5 (-13.51%) | 2,200 |
| 12 Jul 1999 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,400 |
