Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1999 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,300 |
7 Jul 1999 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
6 Jul 1999 | INR | 3 | 3 | 3 | 3 | 3 | -0.9 (-23.08%) | 400 |
2 Jul 1999 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 400 |
1 Jul 1999 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +1.05 (+36.21%) | 100 |
30 Jun 1999 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 300 |
25 Jun 1999 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.25 (+8.93%) | 100 |
23 Jun 1999 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.5 (+21.74%) | 1,100 |
18 Jun 1999 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 200 |
16 Jun 1999 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.7 (-40%) | 200 |
15 Jun 1999 | INR | 2.25 | 4.4 | 2.25 | 4.25 | 4.25 | +1.25 (+41.67%) | 600 |
2 Jun 1999 | INR | 3 | 3 | 3 | 3 | 3 | +0.75 (+33.33%) | 1,000 |
1 Jun 1999 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.9 (-28.57%) | 200 |
27 May 1999 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.45 (+16.67%) | 200 |
26 May 1999 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.35 (-11.48%) | 100 |
7 May 1999 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
4 May 1999 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 600 |
30 Apr 1999 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 500 |
29 Apr 1999 | INR | 2.7 | 3.05 | 2.7 | 3 | 3 | +0.5 (+20%) | 800 |
28 Apr 1999 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.55 (-18.03%) | 100 |
23 Apr 1999 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 100 |
15 Apr 1999 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 400 |
5 Apr 1999 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 100 |
1 Apr 1999 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 500 |
31 Mar 1999 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 500 |
30 Mar 1999 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.7 (+22.95%) | 100 |
26 Mar 1999 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -1.05 (-25.61%) | 1,600 |
24 Mar 1999 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 200 |
23 Mar 1999 | INR | 4.5 | 4.5 | 4 | 4 | 4 | +0.5 (+14.29%) | 3,200 |
22 Mar 1999 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |