Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1999 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,700 |
15 Mar 1999 | INR | 3.25 | 4 | 3.25 | 3.25 | 3.25 | -1 (-23.53%) | 1,700 |
12 Mar 1999 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +1 (+30.77%) | 1,000 |
10 Mar 1999 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 400 |
9 Mar 1999 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 900 |
8 Mar 1999 | INR | 3.25 | 3.75 | 3.25 | 3.75 | 3.75 | -0.15 (-3.85%) | 400 |
5 Mar 1999 | INR | 3.15 | 3.9 | 3.15 | 3.9 | 3.9 | +0.75 (+23.81%) | 1,500 |
4 Mar 1999 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 400 |
1 Mar 1999 | INR | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 600 |
27 Feb 1999 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 100 |
26 Feb 1999 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 200 |
25 Feb 1999 | INR | 4.8 | 4.8 | 3.9 | 3.9 | 3.9 | -0.9 (-18.75%) | 900 |
24 Feb 1999 | INR | 3.8 | 4.8 | 3.8 | 4.8 | 4.8 | +1.35 (+39.13%) | 200 |
23 Feb 1999 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 800 |
22 Feb 1999 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 400 |
18 Feb 1999 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | -0.3 (-7.69%) | 900 |
17 Feb 1999 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 100 |
16 Feb 1999 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.3 (+8.57%) | 400 |
15 Feb 1999 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | -0.7 (-16.67%) | 700 |
11 Feb 1999 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 600 |
10 Feb 1999 | INR | 4 | 4 | 4 | 4 | 4 | +1.2 (+42.86%) | 300 |
9 Feb 1999 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.95 (-25.33%) | 200 |
3 Feb 1999 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 300 |
2 Feb 1999 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 100 |
1 Feb 1999 | INR | 4.25 | 4.25 | 4 | 4 | 4 | -1 (-20%) | 1,300 |
29 Jan 1999 | INR | 5 | 5 | 5 | 5 | 5 | +0.6 (+13.64%) | 600 |
28 Jan 1999 | INR | 4.05 | 4.95 | 4.05 | 4.4 | 4.4 | -0.1 (-2.22%) | 800 |
27 Jan 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 600 |
25 Jan 1999 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
22 Jan 1999 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 400 |