Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
18 Jan 1999 | INR | 4 | 5 | 4 | 5 | 5 | +0.75 (+17.65%) | 400 |
15 Jan 1999 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 200 |
14 Jan 1999 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
13 Jan 1999 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.35 (+7.53%) | 700 |
12 Jan 1999 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 400 |
11 Jan 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 200 |
8 Jan 1999 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 400 |
7 Jan 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,000 |
6 Jan 1999 | INR | 4.9 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 1,300 |
5 Jan 1999 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 200 |
1 Jan 1999 | INR | 5 | 5 | 4.25 | 5 | 5 | 0.0 (0.0%) | 1,100 |
31 Dec 1998 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 100 |
30 Dec 1998 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 1,500 |
29 Dec 1998 | INR | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.75 (+15.79%) | 700 |
28 Dec 1998 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
24 Dec 1998 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 700 |
22 Dec 1998 | INR | 4.65 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 1,800 |
21 Dec 1998 | INR | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,000 |
17 Dec 1998 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 100 |
16 Dec 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 100 |
15 Dec 1998 | INR | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 1,200 |
14 Dec 1998 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
11 Dec 1998 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 400 |
10 Dec 1998 | INR | 4.65 | 4.8 | 4.6 | 4.8 | 4.8 | -0.2 (-4%) | 400 |
9 Dec 1998 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
8 Dec 1998 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,300 |
3 Dec 1998 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.25 (+5.56%) | 100 |
26 Nov 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
20 Nov 1998 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.3 (-5.66%) | 1,600 |