| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1998 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 400 |
| 18 Nov 1998 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
| 17 Nov 1998 | INR | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 1,400 |
| 16 Nov 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
| 13 Nov 1998 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 1,200 |
| 12 Nov 1998 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,700 |
| 11 Nov 1998 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.45 (+8.11%) | 700 |
| 9 Nov 1998 | INR | 5.9 | 6 | 5.55 | 5.55 | 5.55 | +0.45 (+8.82%) | 1,600 |
| 6 Nov 1998 | INR | 5 | 5.25 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 1,500 |
| 5 Nov 1998 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 400 |
| 3 Nov 1998 | INR | 4.5 | 4.8 | 4.5 | 4.8 | 4.8 | +0.8 (+20%) | 600 |
| 27 Oct 1998 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 500 |
| 26 Oct 1998 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +1.5 (+50%) | 300 |
| 16 Oct 1998 | INR | 3 | 3 | 3 | 3 | 3 | -0.55 (-15.49%) | 100 |
| 14 Oct 1998 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.35 (-8.97%) | 900 |
| 13 Oct 1998 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 1,500 |
| 6 Oct 1998 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 200 |
| 23 Sep 1998 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 21 Sep 1998 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 16 Sep 1998 | INR | 4 | 4 | 4 | 4 | 4 | +0.4 (+11.11%) | 100 |
| 15 Sep 1998 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.2 (+5.88%) | 800 |
| 14 Sep 1998 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 7,100 |
| 8 Sep 1998 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -1.1 (-23.40%) | 600 |
| 4 Sep 1998 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +1.4 (+42.42%) | 200 |
| 1 Sep 1998 | INR | 4.2 | 4.2 | 3.3 | 3.3 | 3.3 | -1.45 (-30.53%) | 300 |
| 31 Aug 1998 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +1.45 (+43.94%) | 200 |
| 24 Aug 1998 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.7 (-17.50%) | 100 |
| 17 Aug 1998 | INR | 4 | 4 | 4 | 4 | 4 | +0.75 (+23.08%) | 100 |
| 3 Aug 1998 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 100 |
| 31 Jul 1998 | INR | 4 | 4 | 4 | 4 | 4 | +0.9 (+29.03%) | 400 |
