Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.9 (-22.50%) | 300 |
24 Jul 1998 | INR | 4 | 4 | 4 | 4 | 4 | +0.45 (+12.68%) | 500 |
22 Jul 1998 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.7 (-16.47%) | 100 |
21 Jul 1998 | INR | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | -0.5 (-10.53%) | 500 |
17 Jul 1998 | INR | 3.5 | 5 | 3.5 | 4.75 | 4.75 | +1.15 (+31.94%) | 1,700 |
16 Jul 1998 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.5 (-12.20%) | 200 |
13 Jul 1998 | INR | 4.1 | 4.1 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 500 |
10 Jul 1998 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.6 (-27.83%) | 200 |
8 Jul 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 200 |
7 Jul 1998 | INR | 5.9 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 700 |
6 Jul 1998 | INR | 5 | 6 | 3 | 6 | 6 | +2.95 (+96.72%) | 500 |
1 Jul 1998 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -5.35 (-63.69%) | 100 |
29 Jun 1998 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -2.8 (-25%) | 100 |
18 Jun 1998 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +5.5 (+96.49%) | 100 |
17 Jun 1998 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 100 |
15 Jun 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 100 |
4 Jun 1998 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 500 |
3 Jun 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
2 Jun 1998 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 1,200 |
1 Jun 1998 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.6 (+14.12%) | 200 |
29 May 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
28 May 1998 | INR | 4.25 | 4.75 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 600 |
27 May 1998 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 200 |
26 May 1998 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.3 (+6.19%) | 500 |
25 May 1998 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.6 (+14.12%) | 100 |
22 May 1998 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.75 (-39.29%) | 200 |
28 Apr 1998 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.7 (+11.11%) | 300 |
24 Apr 1998 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 200 |
23 Apr 1998 | INR | 7 | 7.1 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 1,400 |
22 Apr 1998 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.5 (-6.67%) | 700 |