| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1998 | INR | 7.1 | 7.5 | 7 | 7.5 | 7.5 | -0.4 (-5.06%) | 1,400 |
| 17 Apr 1998 | INR | 6.5 | 7.9 | 6.5 | 7.9 | 7.9 | +0.7 (+9.72%) | 1,900 |
| 16 Apr 1998 | INR | 7.1 | 7.2 | 7.1 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,100 |
| 15 Apr 1998 | INR | 6.1 | 7.05 | 6.1 | 7.05 | 7.05 | +0.95 (+15.57%) | 400 |
| 13 Apr 1998 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 300 |
| 10 Apr 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
| 9 Apr 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 6 Apr 1998 | INR | 6 | 6 | 6 | 6 | 6 | +0.35 (+6.19%) | 200 |
| 1 Apr 1998 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.65 (+13%) | 300 |
| 31 Mar 1998 | INR | 5.6 | 5.6 | 5 | 5 | 5 | 0.0 (0.0%) | 800 |
| 27 Mar 1998 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -0.7 (-12.28%) | 600 |
| 25 Mar 1998 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 200 |
| 24 Mar 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
| 20 Mar 1998 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.35 (+6.48%) | 300 |
| 19 Mar 1998 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 300 |
| 18 Mar 1998 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.55 (+11.70%) | 900 |
| 17 Mar 1998 | INR | 5 | 5 | 4.4 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,500 |
| 16 Mar 1998 | INR | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 700 |
| 12 Mar 1998 | INR | 4.25 | 4.75 | 4.2 | 4.75 | 4.75 | +0.65 (+15.85%) | 32,000 |
| 11 Mar 1998 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.7 (-14.58%) | 6,300 |
| 10 Mar 1998 | INR | 4.4 | 4.8 | 4.3 | 4.8 | 4.8 | +0.4 (+9.09%) | 4,500 |
| 9 Mar 1998 | INR | 4.3 | 5 | 4.3 | 4.4 | 4.4 | -0.6 (-12%) | 700 |
| 6 Mar 1998 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.6 (-10.71%) | 700 |
| 2 Mar 1998 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 200 |
| 26 Feb 1998 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 200 |
| 25 Feb 1998 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.6 (+12%) | 200 |
| 19 Feb 1998 | INR | 4.8 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 500 |
| 18 Feb 1998 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 17 Feb 1998 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 100 |
| 13 Feb 1998 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.65 (+14.77%) | 100 |
